49719 JP#NQ100RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49719 JP#NQ100RC2512H (R BULL)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.096		0	440,000	0.440
19/08/2025	0.109		0	440,000	0.440
18/08/2025	0.110		0	440,000	0.440
15/08/2025	0.114		0	440,000	0.440
14/08/2025	0.114		0	440,000	0.440
13/08/2025	0.115		0	440,000	0.440
12/08/2025	0.105		0	440,000	0.440
11/08/2025	0.106		0	440,000	0.440
08/08/2025	0.101		40,000	440,000	0.440	40,000	0.101
07/08/2025	0.099		0	480,000	0.480
06/08/2025	0.090		0	480,000	0.480
05/08/2025	0.092		0	480,000	0.480
04/08/2025	0.082		10,000	480,000	0.480	10,000	0.082
01/08/2025	0.088		0	490,000	0.490
31/07/2025	0.110		0	490,000	0.490
30/07/2025	0.098		10,000	490,000	0.490	10,000	0.098
29/07/2025	0.102		100,000	500,000	0.500	100,000	0.102
28/07/2025	0.100		0	600,000	0.600
25/07/2025	0.095		0	600,000	0.600
24/07/2025	0.095		140,000	600,000	0.600			140,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.