Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49719 JP#NQ100RC2512H (R BULL)
Nominal 
0.063 +0.005 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 5,130,000 | 5.130 | 61,770,000 | 0.058 | 59,020,000 | 0.058 | ||
| 24/06/2025 | 0 | 7,880,000 | 7.880 | 12,680,000 | 0.052 | 15,820,000 | 0.052 | ||
| 23/06/2025 | 0 | 4,740,000 | 4.740 | 36,220,000 | 0.031 | 39,580,000 | 0.031 | ||
| 20/06/2025 | 0 | 1,380,000 | 1.380 | 24,000,000 | 0.038 | 24,000,000 | 0.038 | ||
| 19/06/2025 | 0 | 1,380,000 | 1.380 | 136,870,000 | 0.036 | 137,000,000 | 0.036 | ||
| 18/06/2025 | 0 | 1,250,000 | 1.250 | 32,670,000 | 0.043 | 30,000,000 | 0.043 | ||
| 17/06/2025 | 0 | 3,920,000 | 3.920 | 1,810,000 | 0.043 | 50,000 | 0.043 | ||
| 16/06/2025 | 0 | 5,680,000 | 5.680 | 3,530,000 | 0.039 | ||||
| 13/06/2025 | 0 | 2,150,000 | 2.150 | 3,130,000 | 0.032 | 1,260,000 | 0.035 | ||
| 12/06/2025 | 0 | 4,020,000 | 4.020 | 700,000 | 0.040 | ||||
| 11/06/2025 | 0 | 4,720,000 | 4.720 | 1,010,000 | 0.044 | 3,860,000 | 0.045 | ||
| 10/06/2025 | 0 | 1,870,000 | 1.870 | 2,000,000 | 0.040 | 40,000 | 0.045 | ||
| 09/06/2025 | 0 | 3,830,000 | 3.830 | 3,830,000 | 0.040 | ||||
| 06/06/2025 | 0 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |