49722 JP#DJIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49722 JP#DJIA RP2812E (R BEAR)

Nominal

0.020 -0.003 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.023		20,000	2,020,000	2.020	20,000	0.023
15/07/2025	0.016		230,000	2,040,000	2.040			230,000	0.016
14/07/2025	0.020		20,000	1,810,000	1.810			20,000	0.020
11/07/2025	0.017		100,000	1,790,000	1.790			100,000	0.017
10/07/2025	0.019		0	1,690,000	1.690
09/07/2025	0.019		30,000	1,690,000	1.690	30,000	0.019
08/07/2025	0.016		0	1,720,000	1.720
07/07/2025	0.014		300,000	1,720,000	1.720			300,000	0.014
04/07/2025	0.014		200,000	1,420,000	1.420	200,000	0.013
03/07/2025	0.016		380,000	1,620,000	1.620	50,000	0.016	330,000	0.016
02/07/2025	0.015		37,320,000	1,340,000	1.340	19,000,000	0.015	18,320,000	0.015
30/06/2025	0.021		1,440,000	2,020,000	2.020	150,000	0.021	1,290,000	0.021
27/06/2025	0.028		100,430,000	880,000	0.880	50,160,000	0.028	50,270,000	0.028
26/06/2025	0.034		460,000	770,000	0.770	410,000	0.034	50,000	0.034
25/06/2025	0.033		40,040,000	1,130,000	1.130	20,040,000	0.033	20,000,000	0.033
24/06/2025	0.035		136,490,000	1,170,000	1.170	68,420,000	0.037	68,070,000	0.037
23/06/2025	0.045		300,670,000	1,520,000	1.520	150,010,000	0.046	150,650,000	0.046
20/06/2025	0.046		120,220,000	880,000	0.880	60,010,000	0.046	60,210,000	0.046
19/06/2025	0.048		60,220,000	680,000	0.680	30,010,000	0.046	30,210,000	0.046
18/06/2025	0.044		60,310,000	480,000	0.480	30,100,000	0.044	30,210,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.