Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49725 SG#NQ100RC2512M (R BULL)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.059 | 4,300,000 | 4,350,000 | 4.350 | 1,000,000 | 0.057 | 3,300,000 | 0.059 | |
| 24/06/2025 | 0.055 | 2,090,000 | 2,050,000 | 2.050 | 40,000 | 0.052 | 2,050,000 | 0.053 | |
| 23/06/2025 | 0.036 | 640,000 | 40,000 | 0.040 | 600,000 | 0.031 | 40,000 | 0.033 | |
| 20/06/2025 | 0.037 | 0 | 600,000 | 0.600 | |||||
| 19/06/2025 | 0.035 | 300,000 | 600,000 | 0.600 | 300,000 | 0.038 | |||
| 18/06/2025 | 0.043 | 0 | 300,000 | 0.300 | |||||
| 17/06/2025 | 0.044 | 300,000 | 300,000 | 0.300 | 300,000 | 0.044 | |||
| 16/06/2025 | 0.039 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |