49725 SG#NQ100RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49725 SG#NQ100RC2512M (R BULL)

Nominal

0.125 +0.013 (+11.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.112		400,000	3,200,000	3.200			400,000	0.116
20/11/2025	0.147		200,000	2,800,000	2.800	200,000	0.147
19/11/2025	0.127		150,000	3,000,000	3.000			150,000	0.128
18/11/2025	0.133		150,000	2,850,000	2.850			150,000	0.135
17/11/2025	0.150		70,000	2,700,000	2.700	70,000	0.150
14/11/2025	0.143		300,000	2,770,000	2.770			300,000	0.147
13/11/2025	0.165		0	2,470,000	2.470
12/11/2025	0.166		0	2,470,000	2.470
11/11/2025	0.164		100,000	2,470,000	2.470	100,000	0.165
10/11/2025	0.158		50,000	2,570,000	2.570	50,000	0.158
07/11/2025	0.151		180,000	2,620,000	2.620			180,000	0.151
06/11/2025	0.161		0	2,440,000	2.440
05/11/2025	0.159		160,000	2,440,000	2.440	50,000	0.160	110,000	0.153
04/11/2025	0.167		110,000	2,380,000	2.380			110,000	0.172
03/11/2025	0.177		50,000	2,270,000	2.270			50,000	0.179
31/10/2025	0.183		0	2,220,000	2.220
30/10/2025	0.183		200,000	2,220,000	2.220	150,000	0.183	50,000	0.183
28/10/2025	0.173		100,000	2,320,000	2.320	100,000	0.174
27/10/2025	0.166		100,000	2,420,000	2.420	100,000	0.164
24/10/2025	0.152		50,000	2,520,000	2.520	50,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.