49730 BP#NQ100RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49730 BP#NQ100RP2612J (R BEAR)

Nominal

0.012 -0.013 (-52.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.025		1,300,000	3,890,000	2.593	1,140,000	0.015	100,000	0.025
24/06/2025	0.018		1,070,000	4,930,000	3.287	70,000	0.017	1,000,000	0.022
23/06/2025	0.030		10,000	4,000,000	2.667			10,000	0.032
20/06/2025	0.029		0	3,990,000	2.660
19/06/2025	0.031		400,000	3,990,000	2.660			400,000	0.030
18/06/2025	0.027		0	3,590,000	2.393
17/06/2025	0.027		0	3,590,000	2.393
16/06/2025	0.026		1,100,000	3,590,000	2.393	1,100,000	0.026
13/06/2025	0.032		3,990,000	4,690,000	3.127	2,690,000	0.032	1,000,000	0.034
12/06/2025	0.026		2,600,000	6,380,000	4.253			2,600,000	0.026
11/06/2025	0.023		1,070,000	3,780,000	2.520	1,070,000	0.023
10/06/2025	0.026		4,500,000	4,850,000	3.233	3,300,000	0.024	1,200,000	0.023
09/06/2025	0.028		290,000	6,950,000	4.633			290,000	0.028
06/06/2025	0.032		40,000	6,660,000	4.440	40,000	0.032
05/06/2025	0.028		0	6,700,000	4.467
04/06/2025	0.029		40,000	6,700,000	4.467			40,000	0.029
03/06/2025	0.036		0	6,660,000	4.440
02/06/2025	0.041		530,000	6,660,000	4.440	410,000	0.040	120,000	0.041
30/05/2025	0.037		0	6,950,000	4.633
29/05/2025	0.027		0	6,950,000	4.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.