49732 HS#NQ100RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49732 HS#NQ100RP2612E (R BEAR)

Nominal

0.013 -0.001 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	4,820,000	4.820	200,000	0.014
24/06/2025			0	5,020,000	5.020	6,550,000	0.016	960,000	0.018
23/06/2025			0	10,610,000	10.610	100,000	0.032	1,750,000	0.030
20/06/2025			0	8,960,000	8.960			170,000	0.028
19/06/2025			0	8,790,000	8.790	2,030,000	0.029
18/06/2025			0	10,820,000	10.820	880,000	0.026	2,000,000	0.026
17/06/2025			0	9,700,000	9.700			50,000	0.024
16/06/2025			0	9,650,000	9.650	150,000	0.028	600,000	0.027
13/06/2025			0	9,200,000	9.200	730,000	0.032	500,000	0.031
12/06/2025			0	9,430,000	9.430	190,000	0.025	100,000	0.026
11/06/2025			0	9,520,000	9.520	900,000	0.022	110,000	0.023
10/06/2025			0	10,310,000	10.310	1,390,000	0.023	900,000	0.021
09/06/2025			0	10,800,000	10.800	850,000	0.026	480,000	0.026
06/06/2025			0	11,170,000	11.170	600,000	0.030	680,000	0.030
05/06/2025			0	11,090,000	11.090	6,450,000	0.027	760,000	0.027
04/06/2025			0	16,780,000	16.780	20,000	0.029	1,050,000	0.029
03/06/2025			0	15,750,000	15.750			800,000	0.036
02/06/2025			0	14,950,000	14.950	50,000	0.041	280,000	0.041
30/05/2025			0	14,720,000	14.720	250,000	0.038	50,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.