49734 JP#NQ100RC2512I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49734 JP#NQ100RC2512I (R BULL)

Nominal

0.131 +0.004 (+3.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.127		0	1,210,000	1.210
30/09/2025	0.119		0	1,210,000	1.210
29/09/2025	0.120		90,000	1,210,000	1.210	90,000	0.120
26/09/2025	0.114		0	1,300,000	1.300
25/09/2025	0.117		90,000	1,300,000	1.300			90,000	0.118
24/09/2025	0.122		0	1,210,000	1.210
23/09/2025	0.124		0	1,210,000	1.210
22/09/2025	0.117		0	1,210,000	1.210
19/09/2025	0.114		0	1,210,000	1.210
18/09/2025	0.113		0	1,210,000	1.210
17/09/2025	0.110		0	1,210,000	1.210
16/09/2025	0.111		0	1,210,000	1.210
15/09/2025	0.104		250,000	1,210,000	1.210	250,000	0.103
12/09/2025	0.101		50,000	1,460,000	1.460			50,000	0.101
11/09/2025	0.097		0	1,410,000	1.410
10/09/2025	0.097		0	1,410,000	1.410
09/09/2025	0.094		0	1,410,000	1.410
08/09/2025	0.091		0	1,410,000	1.410
05/09/2025	0.091		170,000	1,410,000	1.410	170,000	0.090
04/09/2025	0.082		0	1,580,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.