Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49736 JP#DJIA RP2812H (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.028 | 610,000 | |||||||
| 14/10/2025 | 0.035 | 1,270,000 | 6,420,000 | 6.420 | 340,000 | 0.030 | 930,000 | 0.033 | |
| 13/10/2025 | 0.034 | 1,850,000 | 5,830,000 | 5.830 | 810,000 | 0.034 | 860,000 | 0.035 | |
| 10/10/2025 | 0.028 | 990,000 | 5,780,000 | 5.780 | 710,000 | 0.027 | 280,000 | 0.028 | |
| 09/10/2025 | 0.024 | 500,000 | 6,210,000 | 6.210 | 500,000 | 0.024 | |||
| 08/10/2025 | 0.024 | 300,000 | 6,710,000 | 6.710 | 300,000 | 0.024 | |||
| 06/10/2025 | 0.022 | 3,180,000 | 7,010,000 | 7.010 | 2,790,000 | 0.021 | 350,000 | 0.022 | |
| 03/10/2025 | 0.025 | 350,000 | 9,450,000 | 9.450 | 300,000 | 0.025 | |||
| 02/10/2025 | 0.028 | 180,000 | 9,150,000 | 9.150 | 60,000 | 0.026 | 120,000 | 0.028 | |
| 30/09/2025 | 0.029 | 0 | 9,090,000 | 9.090 | |||||
| 29/09/2025 | 0.027 | 530,000 | 9,090,000 | 9.090 | 20,000 | 0.027 | 510,000 | 0.027 | |
| 26/09/2025 | 0.032 | 940,000 | 8,600,000 | 8.600 | 630,000 | 0.032 | 260,000 | 0.032 | |
| 25/09/2025 | 0.031 | 310,000 | 8,970,000 | 8.970 | 210,000 | 0.029 | 100,000 | 0.031 | |
| 24/09/2025 | 0.028 | 0 | 9,080,000 | 9.080 | |||||
| 23/09/2025 | 0.028 | 1,710,000 | 9,080,000 | 9.080 | 1,100,000 | 0.027 | 610,000 | 0.028 | |
| 22/09/2025 | 0.031 | 1,120,000 | 9,570,000 | 9.570 | 1,120,000 | 0.031 | |||
| 19/09/2025 | 0.030 | 510,000 | 8,450,000 | 8.450 | 300,000 | 0.031 | 210,000 | 0.031 | |
| 18/09/2025 | 0.030 | 1,680,000 | 8,540,000 | 8.540 | 1,680,000 | 0.032 | |||
| 17/09/2025 | 0.037 | 90,000 | 6,860,000 | 6.860 | 90,000 | 0.037 | |||
| 16/09/2025 | 0.034 | 560,000 | 6,770,000 | 6.770 | 260,000 | 0.034 | 300,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |