Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49738 JP#DJIA RP2812J (R BEAR)
Nominal 
0.038 +0.001 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.037 | 5,930,000 | 36,290,000 | 36.290 | 200,000 | 0.037 | 5,630,000 | 0.039 | |
| 14/10/2025 | 0.045 | 23,960,000 | 30,860,000 | 30.860 | 19,000,000 | 0.041 | 3,420,000 | 0.042 | |
| 13/10/2025 | 0.041 | 35,660,000 | 46,440,000 | 46.440 | 10,490,000 | 0.043 | 24,490,000 | 0.043 | |
| 10/10/2025 | 0.035 | 11,210,000 | 32,440,000 | 32.440 | 2,140,000 | 0.036 | 9,070,000 | 0.036 | |
| 09/10/2025 | 0.033 | 1,670,000 | 25,510,000 | 25.510 | 300,000 | 0.033 | 1,370,000 | 0.033 | |
| 08/10/2025 | 0.032 | 370,000 | 24,440,000 | 24.440 | 350,000 | 0.032 | 20,000 | 0.033 | |
| 06/10/2025 | 0.031 | 20,500,000 | 24,770,000 | 24.770 | 12,990,000 | 0.030 | 7,510,000 | 0.031 | |
| 03/10/2025 | 0.033 | 15,050,000 | 30,250,000 | 30.250 | 15,050,000 | 0.033 | |||
| 02/10/2025 | 0.035 | 240,000 | 15,200,000 | 15.200 | 240,000 | 0.035 | |||
| 30/09/2025 | 0.038 | 3,040,000 | 15,440,000 | 15.440 | 3,040,000 | 0.037 | |||
| 29/09/2025 | 0.036 | 310,000 | 12,400,000 | 12.400 | 310,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 1,070,000 | 12,090,000 | 12.090 | 430,000 | 0.040 | 640,000 | 0.040 | |
| 25/09/2025 | 0.039 | 1,600,000 | 11,880,000 | 11.880 | 1,350,000 | 0.039 | 250,000 | 0.039 | |
| 24/09/2025 | 0.037 | 250,000 | 12,980,000 | 12.980 | 50,000 | 0.036 | 200,000 | 0.037 | |
| 23/09/2025 | 0.036 | 1,240,000 | 12,830,000 | 12.830 | 150,000 | 0.035 | 1,040,000 | 0.036 | |
| 22/09/2025 | 0.039 | 1,890,000 | 11,940,000 | 11.940 | 10,000 | 0.037 | 1,880,000 | 0.038 | |
| 19/09/2025 | 0.039 | 950,000 | 10,070,000 | 10.070 | 50,000 | 0.039 | 900,000 | 0.038 | |
| 18/09/2025 | 0.039 | 2,730,000 | 9,220,000 | 9.220 | 250,000 | 0.039 | 2,130,000 | 0.040 | |
| 17/09/2025 | 0.045 | 1,650,000 | 7,340,000 | 7.340 | 1,550,000 | 0.045 | 100,000 | 0.045 | |
| 16/09/2025 | 0.042 | 1,750,000 | 8,790,000 | 8.790 | 1,750,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |