Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49739 JP#DJIA RP2812K (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.049 | 1,490,000 | 3,050,000 | 3.050 | 1,490,000 | 0.049 | |||
| 16/07/2025 | 0.051 | 150,000 | 1,560,000 | 1.560 | 150,000 | 0.051 | |||
| 15/07/2025 | 0.046 | 150,000 | 1,710,000 | 1.710 | 150,000 | 0.046 | |||
| 14/07/2025 | 0.049 | 18,000,000 | 1,560,000 | 1.560 | 9,000,000 | 0.050 | 9,000,000 | 0.050 | |
| 11/07/2025 | 0.046 | 200,000 | 1,560,000 | 1.560 | 100,000 | 0.045 | 100,000 | 0.046 | |
| 10/07/2025 | 0.048 | 20,200,000 | 1,560,000 | 1.560 | 10,000,000 | 0.047 | 10,200,000 | 0.047 | |
| 09/07/2025 | 0.048 | 70,000 | 1,360,000 | 1.360 | 70,000 | 0.048 | |||
| 08/07/2025 | 0.046 | 560,000 | 1,430,000 | 1.430 | 560,000 | 0.046 | |||
| 07/07/2025 | 0.043 | 640,000 | 1,990,000 | 1.990 | 100,000 | 0.042 | 540,000 | 0.043 | |
| 04/07/2025 | 0.044 | 20,970,000 | 1,550,000 | 1.550 | 10,000,000 | 0.042 | 10,970,000 | 0.042 | |
| 03/07/2025 | 0.044 | 500,000 | 580,000 | 0.580 | 500,000 | 0.044 | |||
| 02/07/2025 | 0.043 | 980,000 | 1,080,000 | 1.080 | 980,000 | 0.044 | |||
| 30/06/2025 | 0.050 | 120,000 | 100,000 | 0.100 | 10,000 | 0.050 | 110,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |