Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49740 JP#DJIA RC2512I (R BULL)
Nominal 
0.114 +0.013 (+12.871%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.101 | 40,040,000 | 140,000 | 0.140 | 20,010,000 | 0.099 | 20,030,000 | 0.099 | |
| 16/07/2025 | 0.092 | 50,050,000 | 120,000 | 0.120 | 25,020,000 | 0.092 | 25,030,000 | 0.092 | |
| 15/07/2025 | 0.110 | 40,000 | 110,000 | 0.110 | 40,000 | 0.109 | |||
| 14/07/2025 | 0.102 | 0 | 70,000 | 0.070 | |||||
| 11/07/2025 | 0.109 | 40,000,000 | 70,000 | 0.070 | 20,000,000 | 0.112 | 20,000,000 | 0.112 | |
| 10/07/2025 | 0.107 | 100,070,000 | 70,000 | 0.070 | 50,070,000 | 0.109 | 50,000,000 | 0.109 | |
| 09/07/2025 | 0.104 | 10,000 | 140,000 | 0.140 | 10,000 | 0.102 | |||
| 08/07/2025 | 0.109 | 70,000 | 150,000 | 0.150 | 70,000 | 0.108 | |||
| 07/07/2025 | 0.119 | 150,000 | 80,000 | 0.080 | 150,000 | 0.119 | |||
| 04/07/2025 | 0.117 | 610,000 | 230,000 | 0.230 | 550,000 | 0.122 | 60,000 | 0.117 | |
| 03/07/2025 | 0.114 | 720,000 | 720,000 | 0.720 | 720,000 | 0.115 | |||
| 02/07/2025 | 0.116 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 0.097 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |