49745 UB#DJIA RC2512L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49745 UB#DJIA RC2512L (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.158		0
14/10/2025	0.138		0	40,000	0.040
13/10/2025	0.143		30,000	40,000	0.040			30,000	0.141
10/10/2025	0.154		0	10,000	0.010
09/10/2025	0.161		0	10,000	0.010
08/10/2025	0.164		0	10,000	0.010
06/10/2025	0.167		0	10,000	0.010
03/10/2025	0.162		0	10,000	0.010
02/10/2025	0.154		0	10,000	0.010
30/09/2025	0.150		0	10,000	0.010
29/09/2025	0.155		0	10,000	0.010
26/09/2025	0.143		42,000,000	10,000	0.010	21,000,000	0.142	21,000,000	0.142
25/09/2025	0.147		42,000,000	10,000	0.010	21,000,000	0.149	21,000,000	0.149
24/09/2025	0.155		0	10,000	0.010
23/09/2025	0.155		0	10,000	0.010
22/09/2025	0.148		0	10,000	0.010
19/09/2025	0.148		0	10,000	0.010
18/09/2025	0.150		0	10,000	0.010
17/09/2025	0.135		0	10,000	0.010
16/09/2025	0.140		0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.