49758 SG#NQ100RC2512N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49758 SG#NQ100RC2512N (R BULL)

Nominal

0.096 -0.033 (-25.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.129		0	70,000	0.070
19/11/2025	0.114		0	70,000	0.070
18/11/2025	0.117		0	70,000	0.070
17/11/2025	0.134		0	70,000	0.070
14/11/2025	0.127		0	70,000	0.070
13/11/2025	0.149		0	70,000	0.070
12/11/2025	0.150		0	70,000	0.070
11/11/2025	0.145		0	70,000	0.070
10/11/2025	0.140		0	70,000	0.070
07/11/2025	0.138		0	70,000	0.070
06/11/2025	0.145		0	70,000	0.070
05/11/2025	0.143		0	70,000	0.070
04/11/2025	0.153		10,000	70,000	0.070			10,000	0.158
03/11/2025	0.161		0	60,000	0.060
31/10/2025	0.164		20,000	60,000	0.060			20,000	0.164
30/10/2025	0.166		20,000	40,000	0.040			20,000	0.166
28/10/2025	0.157		20,000	20,000	0.020			20,000	0.157
27/10/2025	0.149		0	0	0.000
24/10/2025	0.137		600,000	0	0.000	600,000	0.137
23/10/2025	0.129		600,000	600,000	0.600			600,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.