49759 SG#S&P RC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49759 SG#S&P RC2512J (R BULL)

Nominal

0.069 -0.025 (-26.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.094		100,000	30,000	0.030	100,000	0.094
30/07/2025	0.088		0	130,000	0.130
29/07/2025	0.092		0	130,000	0.130
28/07/2025	0.092		180,000	130,000	0.130	90,000	0.092	90,000	0.093
25/07/2025	0.086		220,000	130,000	0.130	110,000	0.086	110,000	0.086
24/07/2025	0.084		70,000	130,000	0.130			70,000	0.084
23/07/2025	0.078		60,000	60,000	0.060			60,000	0.078
22/07/2025	0.072		0	0	0.000
21/07/2025	0.072		0	0	0.000
18/07/2025	0.072		0	0	0.000
17/07/2025	0.064		0	0	0.000
16/07/2025	0.060		20,000	0	0.000	10,000	0.060	10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.