Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49762 UB#NQ100RC2512L (R BULL)
Nominal 
0.044 -0.025 (-36.232%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.069 | 1,540,000 | 4,200,000 | 4.200 | 440,000 | 0.067 | 1,070,000 | 0.069 | |
| 30/07/2025 | 0.057 | 10,000 | 3,570,000 | 3.570 | 10,000 | 0.057 | |||
| 29/07/2025 | 0.061 | 5,760,000 | 3,560,000 | 3.560 | 5,750,000 | 0.058 | 10,000 | 0.061 | |
| 28/07/2025 | 0.059 | 2,290,000 | 9,300,000 | 9.300 | 2,290,000 | 0.060 | |||
| 25/07/2025 | 0.052 | 4,180,000 | 7,010,000 | 7.010 | 4,180,000 | 0.054 | |||
| 24/07/2025 | 0.052 | 830,000 | 2,830,000 | 2.830 | 830,000 | 0.053 | |||
| 23/07/2025 | 0.048 | 2,020,000 | 2,000,000 | 2.000 | 10,000 | 0.046 | 2,010,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |