Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49765 UB#DJIA RP2812J (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.025 | 4,330,000 | 7,950,000 | 7.950 | 3,280,000 | 0.024 | 1,030,000 | 0.024 | |
| 04/08/2025 | 0.030 | 6,880,000 | 10,200,000 | 10.200 | 1,000,000 | 0.031 | 5,680,000 | 0.031 | |
| 01/08/2025 | 0.029 | 5,290,000 | 5,520,000 | 5.520 | 5,290,000 | 0.027 | |||
| 31/07/2025 | 0.019 | 0 | 230,000 | 0.230 | |||||
| 30/07/2025 | 0.019 | 230,000 | 230,000 | 0.230 | 230,000 | 0.019 | |||
| 29/07/2025 | 0.015 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 0.014 | 20,000 | 0 | 0.000 | 10,000 | 0.013 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |