49769 JP#NQ100RC2512J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49769 JP#NQ100RC2512J (R BULL)

Nominal

0.115 +0.004 (+3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.111		0	0	0.000
30/09/2025	0.103		0	0	0.000
29/09/2025	0.104		0	0	0.000
26/09/2025	0.097		30,000	0	0.000	30,000	0.096
25/09/2025	0.101		40,000	30,000	0.030	40,000	0.101
24/09/2025	0.106		0	70,000	0.070
23/09/2025	0.108		0	70,000	0.070
22/09/2025	0.101		0	70,000	0.070
19/09/2025	0.098		0	70,000	0.070
18/09/2025	0.097		0	70,000	0.070
17/09/2025	0.094		0	70,000	0.070
16/09/2025	0.095		0	70,000	0.070
15/09/2025	0.087		0	70,000	0.070
12/09/2025	0.084		50,000	70,000	0.070	50,000	0.084
11/09/2025	0.081		0	120,000	0.120
10/09/2025	0.081		0	120,000	0.120
09/09/2025	0.078		40,000	120,000	0.120	40,000	0.076
08/09/2025	0.075		0	160,000	0.160
05/09/2025	0.075		0	160,000	0.160
04/09/2025	0.065		0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.