49773 BP#NQ100RP26125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49773 BP#NQ100RP26125 (R BEAR)

Nominal

0.060 -0.003 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.063		390,000	790,000	0.527			390,000	0.063
30/09/2025	0.069		0	400,000	0.267
29/09/2025	0.068		0	400,000	0.267
26/09/2025	0.073		40,000	400,000	0.267	40,000	0.072
25/09/2025	0.071		400,000	440,000	0.293	400,000	0.071
24/09/2025	0.068		300,000	840,000	0.560	300,000	0.068
23/09/2025	0.065		500,000	1,140,000	0.760			500,000	0.065
22/09/2025	0.071		0	640,000	0.427
19/09/2025	0.073		20,000	640,000	0.427			20,000	0.073
18/09/2025	0.073		500,000	620,000	0.413			500,000	0.073
17/09/2025	0.076		0	120,000	0.080
16/09/2025	0.075		20,000	120,000	0.080			20,000	0.075
15/09/2025	0.081		100,000	100,000	0.067			100,000	0.081
12/09/2025	0.085		0	0	0.000
11/09/2025	0.086		0	0	0.000
10/09/2025	0.086		0	0	0.000
09/09/2025	0.089		0	0	0.000
08/09/2025	0.091		0	0	0.000
05/09/2025	0.091		0	0	0.000
04/09/2025	0.099		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.