Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49777 SG#S&P RP2812H (R BEAR)
Nominal 
0.075 -0.005 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.080 | 1,120,000 | 5,550,000 | 3.700 | 1,120,000 | 0.075 | |||
| 13/10/2025 | 0.074 | 50,000 | 4,430,000 | 2.953 | 50,000 | 0.075 | |||
| 10/10/2025 | 0.064 | 1,070,000 | 4,380,000 | 2.920 | 1,070,000 | 0.064 | |||
| 09/10/2025 | 0.062 | 120,000 | 3,310,000 | 2.207 | 120,000 | 0.062 | |||
| 08/10/2025 | 0.065 | 30,000 | 3,190,000 | 2.127 | 30,000 | 0.065 | |||
| 06/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 03/10/2025 | 0.064 | 0 | 3,160,000 | 2.107 | |||||
| 02/10/2025 | 0.066 | 0 | 3,160,000 | 2.107 | |||||
| 30/09/2025 | 0.071 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.071 | |||
| 29/09/2025 | 0.070 | 0 | 3,110,000 | 2.073 | |||||
| 26/09/2025 | 0.075 | 90,000 | 3,110,000 | 2.073 | 90,000 | 0.075 | |||
| 25/09/2025 | 0.074 | 130,000 | 3,200,000 | 2.133 | 130,000 | 0.075 | |||
| 24/09/2025 | 0.071 | 150,000 | 3,070,000 | 2.047 | 150,000 | 0.071 | |||
| 23/09/2025 | 0.068 | 0 | 2,920,000 | 1.947 | |||||
| 22/09/2025 | 0.072 | 50,000 | 2,920,000 | 1.947 | 50,000 | 0.072 | |||
| 19/09/2025 | 0.074 | 20,000 | 2,870,000 | 1.913 | 20,000 | 0.074 | |||
| 18/09/2025 | 0.073 | 150,000 | 2,850,000 | 1.900 | 50,000 | 0.074 | 100,000 | 0.075 | |
| 17/09/2025 | 0.077 | 50,000 | 2,800,000 | 1.867 | 50,000 | 0.077 | |||
| 16/09/2025 | 0.074 | 2,520,000 | 2,750,000 | 1.833 | 2,520,000 | 0.075 | |||
| 15/09/2025 | 0.078 | 40,000 | 230,000 | 0.153 | 40,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |