49777 SG#S&P RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49777 SG#S&P RP2812H (R BEAR)

Nominal

0.046 -0.001 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.047		3,970,000	5,180,000	3.453	1,420,000	0.048	2,550,000	0.047
07/01/2026	0.044		0	4,050,000	2.700
06/01/2026	0.047		0	4,050,000	2.700
05/01/2026	0.052		30,000	4,050,000	2.700			30,000	0.052
02/01/2026	0.048		0	4,020,000	2.680
31/12/2025	0.048		0	4,020,000	2.680
30/12/2025	0.046		30,000	4,020,000	2.680	30,000	0.046
29/12/2025	0.045		40,000	4,050,000	2.700			40,000	0.046
24/12/2025	0.047		0	4,010,000	2.673
23/12/2025	0.050		0	4,010,000	2.673
22/12/2025	0.052		20,000	4,010,000	2.673			20,000	0.053
19/12/2025	0.061		70,000	3,990,000	2.660	70,000	0.062
18/12/2025	0.065		60,000	4,060,000	2.707	60,000	0.065
17/12/2025	0.058		80,000	4,120,000	2.747			80,000	0.059
16/12/2025	0.058		0	4,040,000	2.693
15/12/2025	0.053		160,000	4,040,000	2.693	100,000	0.053	60,000	0.053
12/12/2025	0.046		300,000	4,080,000	2.720	200,000	0.046
11/12/2025	0.055		100,000	4,280,000	2.853	80,000	0.055	20,000	0.055
10/12/2025	0.053		60,000	4,340,000	2.893	60,000	0.053
09/12/2025	0.053		300,000	4,400,000	2.933			300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.