Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49777 SG#S&P RP2812H (R BEAR)
Nominal 
0.047 -0.003 (-6.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.050 | 0 | 4,010,000 | 2.673 | |||||
| 22/12/2025 | 0.052 | 20,000 | 4,010,000 | 2.673 | 20,000 | 0.053 | |||
| 19/12/2025 | 0.061 | 70,000 | 3,990,000 | 2.660 | 70,000 | 0.062 | |||
| 18/12/2025 | 0.065 | 60,000 | 4,060,000 | 2.707 | 60,000 | 0.065 | |||
| 17/12/2025 | 0.058 | 80,000 | 4,120,000 | 2.747 | 80,000 | 0.059 | |||
| 16/12/2025 | 0.058 | 0 | 4,040,000 | 2.693 | |||||
| 15/12/2025 | 0.053 | 160,000 | 4,040,000 | 2.693 | 100,000 | 0.053 | 60,000 | 0.053 | |
| 12/12/2025 | 0.046 | 300,000 | 4,080,000 | 2.720 | 200,000 | 0.046 | |||
| 11/12/2025 | 0.055 | 100,000 | 4,280,000 | 2.853 | 80,000 | 0.055 | 20,000 | 0.055 | |
| 10/12/2025 | 0.053 | 60,000 | 4,340,000 | 2.893 | 60,000 | 0.053 | |||
| 09/12/2025 | 0.053 | 300,000 | 4,400,000 | 2.933 | 300,000 | 0.053 | |||
| 08/12/2025 | 0.049 | 200,000 | 4,100,000 | 2.733 | 200,000 | 0.049 | |||
| 05/12/2025 | 0.051 | 10,000 | 3,900,000 | 2.600 | |||||
| 04/12/2025 | 0.053 | 0 | 3,900,000 | 2.600 | |||||
| 03/12/2025 | 0.053 | 70,000 | 3,900,000 | 2.600 | 10,000 | 0.054 | |||
| 02/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 01/12/2025 | 0.056 | 0 | 3,890,000 | 2.593 | |||||
| 28/11/2025 | 0.056 | 40,000 | 3,890,000 | 2.593 | |||||
| 27/11/2025 | 0.057 | 140,000 | 3,890,000 | 2.593 | 130,000 | 0.057 | 10,000 | 0.057 | |
| 26/11/2025 | 0.060 | 310,000 | 4,010,000 | 2.673 | 310,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |