49779 MS#S&P RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49779 MS#S&P RP2712A (R BEAR)

Nominal

0.044 -0.007 (-13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.051		550,000	830,000	1.383	400,000	0.049	150,000	0.050
13/10/2025	0.045		520,000	1,080,000	1.800	460,000	0.046	60,000	0.047
10/10/2025	0.033		59,240,000	1,480,000	2.467	58,660,000	0.026	140,000	0.030
09/10/2025	0.032		59,580,000	60,000,000	100.000	130,000	0.032	59,450,000	0.032
08/10/2025	0.035		340,000	680,000	1.133	340,000	0.035
06/10/2025	0.035		340,000	1,020,000	1.700			340,000	0.035
03/10/2025	0.035		130,000	680,000	1.133			130,000	0.035
02/10/2025	0.037		200,000	550,000	0.917			200,000	0.037
30/09/2025	0.044		360,000	350,000	0.583	360,000	0.043
29/09/2025	0.042		450,000	710,000	1.183	70,000	0.043	380,000	0.042
26/09/2025	0.048		120,000	400,000	0.667	50,000	0.048	70,000	0.049
25/09/2025	0.045		0	380,000	0.633
24/09/2025	0.042		0	380,000	0.633
23/09/2025	0.039		70,000	380,000	0.633	70,000	0.038
22/09/2025	0.045		120,000	450,000	0.750			120,000	0.045
19/09/2025	0.046		30,000	330,000	0.550			30,000	0.045
18/09/2025	0.045		120,000	300,000	0.500	20,000	0.045	100,000	0.047
17/09/2025	0.049		220,000	220,000	0.367			220,000	0.049
16/09/2025			0	0	0.000
15/09/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.