49781 MS#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49781 MS#S&P RC2603A (R BULL)

Nominal

0.119 +0.010 (+9.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.109		100,000	150,000	0.250			100,000	0.117
13/10/2025	0.119		400,000	50,000	0.083	350,000	0.117	50,000	0.118
10/10/2025	0.136		0	350,000	0.583
09/10/2025	0.138		100,000	350,000	0.583			100,000	0.138
08/10/2025	0.133		0	250,000	0.417
06/10/2025	0.134		0	250,000	0.417
03/10/2025	0.135		0	250,000	0.417
02/10/2025	0.132		0	250,000	0.417
30/09/2025	0.121		0	250,000	0.417
29/09/2025	0.124		250,000	250,000	0.417			250,000	0.125
26/09/2025	0.115		300,000	0	0.000	300,000	0.112
25/09/2025	0.119		0	300,000	0.500
24/09/2025	0.125		0	300,000	0.500
23/09/2025	0.128		300,000	300,000	0.500			300,000	0.128
22/09/2025	0.120		380,000	0	0.000	380,000	0.121
19/09/2025	0.118		380,000	380,000	0.633			380,000	0.119
18/09/2025			0	0	0.000
17/09/2025			0	0	0.000
16/09/2025			0	0	0.000
15/09/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.