49788 JP#DJIA RC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49788 JP#DJIA RC2512K (R BULL)

Nominal

0.061 -0.001 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.062		50,620,000	660,000	0.660	25,620,000	0.061	25,000,000	0.061
14/10/2025	0.049		90,630,000	1,280,000	1.280	45,580,000	0.056	45,050,000	0.056
13/10/2025	0.054		600,000	1,810,000	1.810	140,000	0.051	450,000	0.053
10/10/2025	0.063		1,310,000	1,500,000	1.500			1,310,000	0.063
09/10/2025	0.068		0	190,000	0.190
08/10/2025	0.069		0	190,000	0.190
06/10/2025	0.071		0	190,000	0.190
03/10/2025	0.068		0	190,000	0.190
02/10/2025	0.064		50,000	190,000	0.190	50,000	0.064
30/09/2025	0.061		0	240,000	0.240
29/09/2025	0.064		160,000	240,000	0.240	110,000	0.062	50,000	0.064
26/09/2025	0.057		560,000	300,000	0.300	300,000	0.054	260,000	0.056
25/09/2025	0.059		200,000	340,000	0.340	200,000	0.059
24/09/2025	0.063		40,000	540,000	0.540	40,000	0.062
23/09/2025	0.064		430,000	580,000	0.580	300,000	0.064	130,000	0.064
22/09/2025	0.059		290,000	750,000	0.750	230,000	0.060	60,000	0.059
19/09/2025	0.059		860,000	920,000	0.920			860,000	0.059
18/09/2025	0.061		180,000	60,000	0.060	130,000	0.058	50,000	0.062
17/09/2025	0.051		200,000	140,000	0.140	100,000	0.050	100,000	0.051
16/09/2025	0.055		100,000	140,000	0.140			100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.