49789 JP#DJIA RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49789 JP#DJIA RP2812L (R BEAR)

Nominal

0.069 +0.001 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.068		550,000	1,550,000	1.550	450,000	0.068	50,000	0.069
14/10/2025	0.076		1,400,000	1,950,000	1.950	1,050,000	0.075	350,000	0.072
13/10/2025	0.074		1,220,000	2,650,000	2.650	1,220,000	0.075
10/10/2025	0.067		1,100,000	3,870,000	3.870	100,000	0.067	1,000,000	0.067
09/10/2025	0.064		10,000	2,970,000	2.970			10,000	0.064
08/10/2025	0.064		370,000	2,960,000	2.960	50,000	0.064	320,000	0.064
06/10/2025	0.061		200,000	2,690,000	2.690			200,000	0.061
03/10/2025	0.064		120,000	2,490,000	2.490			120,000	0.065
02/10/2025	0.067		130,000	2,370,000	2.370	100,000	0.066	30,000	0.067
30/09/2025	0.069		50,000	2,440,000	2.440	50,000	0.069
29/09/2025	0.066		100,000	2,490,000	2.490			100,000	0.067
26/09/2025	0.071		120,000	2,390,000	2.390	120,000	0.071
25/09/2025	0.069		0	2,510,000	2.510
24/09/2025	0.068		370,000	2,510,000	2.510			370,000	0.068
23/09/2025	0.067		70,000	2,140,000	2.140			70,000	0.067
22/09/2025	0.069		20,000	2,070,000	2.070			20,000	0.069
19/09/2025	0.070		0	2,050,000	2.050
18/09/2025	0.070		1,690,000	2,050,000	2.050			1,690,000	0.071
17/09/2025	0.077		50,000	360,000	0.360	50,000	0.077
16/09/2025	0.073		0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.