49792 UB#DJIA RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49792 UB#DJIA RC2512M (R BULL)

Nominal

0.062 -0.001 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.063		10,000	160,000	0.160			10,000	0.063
14/10/2025	0.050		410,000	150,000	0.150	410,000	0.050
13/10/2025	0.054		0	560,000	0.560
10/10/2025	0.061		400,000	560,000	0.560			400,000	0.061
09/10/2025	0.065		42,030,000	160,000	0.160	21,010,000	0.065	21,020,000	0.065
08/10/2025	0.066		220,000	150,000	0.150	200,000	0.064	20,000	0.068
06/10/2025	0.068		0	330,000	0.330
03/10/2025	0.065		0	330,000	0.330
02/10/2025	0.061		0	330,000	0.330
30/09/2025	0.058		0	330,000	0.330
29/09/2025	0.061		200,000	330,000	0.330			200,000	0.061
26/09/2025	0.054		0	130,000	0.130
25/09/2025	0.055		100,000	130,000	0.130	100,000	0.055
24/09/2025	0.060		150,000	230,000	0.230	150,000	0.059
23/09/2025	0.061		10,000	380,000	0.380			10,000	0.061
22/09/2025	0.056		0	370,000	0.370
19/09/2025	0.056		230,000	370,000	0.370	80,000	0.058	150,000	0.056
18/09/2025	0.058		3,230,000	300,000	0.300	3,150,000	0.055	80,000	0.058
17/09/2025	0.048		1,020,000	3,370,000	3.370			1,020,000	0.048
16/09/2025	0.052		1,090,000	2,350,000	2.350			1,090,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.