Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49796 UB#DJIA RP2812L (R BEAR)
Nominal 
0.076 +0.001 (+1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.075 | 220,000 | 9,350,000 | 9.350 | 120,000 | 0.076 | |||
| 03/12/2025 | 0.081 | 1,270,000 | 9,230,000 | 9.230 | 1,270,000 | 0.080 | |||
| 02/12/2025 | 0.086 | 350,000 | 7,960,000 | 7.960 | 100,000 | 0.085 | 200,000 | 0.085 | |
| 01/12/2025 | 0.084 | 100,000 | 7,860,000 | 7.860 | 100,000 | 0.084 | |||
| 28/11/2025 | 0.081 | 470,000 | 7,760,000 | 7.760 | 450,000 | 0.082 | |||
| 27/11/2025 | 0.083 | 80,000 | 7,310,000 | 7.310 | 80,000 | 0.083 | |||
| 26/11/2025 | 0.086 | 1,010,000 | 7,230,000 | 7.230 | 1,010,000 | 0.087 | |||
| 25/11/2025 | 0.098 | 40,000 | 6,220,000 | 6.220 | 40,000 | 0.098 | |||
| 24/11/2025 | 0.098 | 1,270,000 | 6,180,000 | 6.180 | 510,000 | 0.099 | 760,000 | 0.099 | |
| 21/11/2025 | 0.106 | 2,130,000 | 5,930,000 | 5.930 | 1,330,000 | 0.105 | 750,000 | 0.105 | |
| 20/11/2025 | 0.097 | 730,000 | 6,510,000 | 6.510 | 220,000 | 0.097 | 490,000 | 0.098 | |
| 19/11/2025 | 0.102 | 1,690,000 | 6,240,000 | 6.240 | 1,590,000 | 0.102 | |||
| 18/11/2025 | 0.097 | 1,420,000 | 7,830,000 | 7.830 | 1,400,000 | 0.096 | 20,000 | 0.096 | |
| 17/11/2025 | 0.085 | 340,000 | 9,210,000 | 9.210 | 140,000 | 0.086 | 120,000 | 0.086 | |
| 14/11/2025 | 0.084 | 1,500,000 | 9,230,000 | 9.230 | 1,500,000 | 0.081 | |||
| 13/11/2025 | 0.070 | 2,080,000 | 10,730,000 | 10.730 | 60,000 | 0.070 | 2,020,000 | 0.071 | |
| 12/11/2025 | 0.074 | 1,640,000 | 8,770,000 | 8.770 | 1,640,000 | 0.075 | |||
| 11/11/2025 | 0.082 | 880,000 | 7,130,000 | 7.130 | 110,000 | 0.082 | 770,000 | 0.083 | |
| 10/11/2025 | 0.088 | 300,000 | 6,470,000 | 6.470 | 270,000 | 0.087 | 30,000 | 0.088 | |
| 07/11/2025 | 0.088 | 420,000 | 6,710,000 | 6.710 | 20,000 | 0.088 | 220,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |