49802 SG#DJIA RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49802 SG#DJIA RP2812K (R BEAR)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.053		0	3,260,000	2.173
14/10/2025	0.057		0	3,260,000	2.173
13/10/2025	0.057		1,000,000	3,260,000	2.173			1,000,000	0.059
10/10/2025	0.051		500,000	2,260,000	1.507			500,000	0.051
09/10/2025	0.048		0	1,760,000	1.173
08/10/2025	0.048		1,000,000	1,760,000	1.173			1,000,000	0.048
06/10/2025	0.046		260,000	760,000	0.507			260,000	0.046
03/10/2025	0.048		500,000	500,000	0.333			500,000	0.048
02/10/2025	0.050		0	0	0.000
30/09/2025	0.050		0	0	0.000
29/09/2025	0.050		0	0	0.000
26/09/2025	0.052		0	0	0.000
25/09/2025	0.051		0	0	0.000
24/09/2025	0.051		0	0	0.000
23/09/2025	0.051		0	0	0.000
22/09/2025	0.053		0	0	0.000
19/09/2025	0.053		0	0	0.000
18/09/2025	0.053		0	0	0.000
17/09/2025	0.056		0	0	0.000
16/09/2025	0.056		20,000	0	0.000	10,000	0.056	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.