Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49805 SG#NQ100RP2812X (R BEAR)
Nominal 
0.055 -0.002 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.057 | 240,000 | 2,280,000 | 1.520 | 130,000 | 0.057 | 110,000 | 0.058 | |
| 30/09/2025 | 0.062 | 0 | 2,300,000 | 1.533 | |||||
| 29/09/2025 | 0.062 | 80,000 | 2,300,000 | 1.533 | 80,000 | 0.062 | |||
| 26/09/2025 | 0.067 | 190,000 | 2,380,000 | 1.587 | 190,000 | 0.067 | |||
| 25/09/2025 | 0.062 | 0 | 2,190,000 | 1.460 | |||||
| 24/09/2025 | 0.062 | 150,000 | 2,190,000 | 1.460 | 150,000 | 0.063 | |||
| 23/09/2025 | 0.060 | 4,310,000 | 2,040,000 | 1.360 | 4,000,000 | 0.058 | 310,000 | 0.059 | |
| 22/09/2025 | 0.063 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.063 | |||
| 19/09/2025 | 0.065 | 4,230,000 | 5,630,000 | 3.753 | 4,230,000 | 0.065 | |||
| 18/09/2025 | 0.067 | 0 | 1,400,000 | 0.933 | |||||
| 17/09/2025 | 0.070 | 1,400,000 | 1,400,000 | 0.933 | 1,400,000 | 0.070 | |||
| 16/09/2025 | 0.068 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |