49807 JP#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49807 JP#DJIA RP2812M (R BEAR)

Nominal

0.084 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.084		0	810,000	0.810
14/10/2025	0.092		0	810,000	0.810
13/10/2025	0.089		0	810,000	0.810
10/10/2025	0.082		180,000	810,000	0.810			180,000	0.082
09/10/2025	0.079		0	630,000	0.630
08/10/2025	0.079		530,000	630,000	0.630			530,000	0.079
06/10/2025	0.077		0	100,000	0.100
03/10/2025	0.079		100,000	100,000	0.100			100,000	0.080
02/10/2025	0.083		0	0	0.000
30/09/2025	0.083		0	0	0.000
29/09/2025	0.081		0	0	0.000
26/09/2025	0.085		0	0	0.000
25/09/2025	0.085		0	0	0.000
24/09/2025	0.082		0	0	0.000
23/09/2025	0.082		0	0	0.000
22/09/2025	0.085		0	0	0.000
19/09/2025	0.085		0	0	0.000
18/09/2025	0.085		0	0	0.000
17/09/2025	0.092		20,000	0	0.000	10,000	0.092	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.