49808 JP#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49808 JP#NQ100RC2603A (R BULL)

Nominal

0.070 -0.002 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.072		80,000	670,000	0.670	80,000	0.072
16/01/2026	0.089		20,000	750,000	0.750			20,000	0.089
15/01/2026	0.084		20,000	730,000	0.730			20,000	0.084
14/01/2026	0.090		0	710,000	0.710
13/01/2026	0.091		410,000	710,000	0.710	410,000	0.090
12/01/2026	0.084		50,000	1,120,000	1.120			50,000	0.084
09/01/2026	0.083		0	1,070,000	1.070
08/01/2026	0.085		310,000	1,070,000	1.070	310,000	0.086
07/01/2026	0.086		110,000	1,380,000	1.380			110,000	0.088
06/01/2026	0.081		200,000	1,270,000	1.270			200,000	0.081
05/01/2026	0.076		0	1,070,000	1.070
02/01/2026	0.081		300,000	1,070,000	1.070			300,000	0.081
31/12/2025	0.081		0	770,000	0.770
30/12/2025	0.084		130,000	770,000	0.770			130,000	0.084
29/12/2025	0.087		140,000	640,000	0.640			140,000	0.087
24/12/2025	0.086		60,000	500,000	0.500	60,000	0.086
23/12/2025	0.082		150,000	560,000	0.560	140,000	0.082	10,000	0.083
22/12/2025	0.083		0	690,000	0.690
19/12/2025	0.070		10,000	690,000	0.690			10,000	0.070
18/12/2025	0.060		0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.