Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49808 JP#NQ100RC2603A (R BULL)
Nominal 
0.069 +0.004 (+6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.065 | 128,030,000 | 1,250,000 | 1.250 | 64,000,000 | 0.065 | 64,030,000 | 0.065 | |
| 30/09/2025 | 0.055 | 0 | 1,220,000 | 1.220 | |||||
| 29/09/2025 | 0.057 | 320,000 | 1,220,000 | 1.220 | 320,000 | 0.054 | |||
| 26/09/2025 | 0.050 | 330,000 | 1,540,000 | 1.540 | 330,000 | 0.049 | |||
| 25/09/2025 | 0.053 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.053 | |||
| 24/09/2025 | 0.058 | 60,000 | 1,190,000 | 1.190 | 60,000 | 0.055 | |||
| 23/09/2025 | 0.062 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.062 | |||
| 22/09/2025 | 0.053 | 0 | 1,190,000 | 1.190 | |||||
| 19/09/2025 | 0.049 | 0 | 1,190,000 | 1.190 | |||||
| 18/09/2025 | 0.048 | 1,140,000 | 1,190,000 | 1.190 | 1,140,000 | 0.046 | |||
| 17/09/2025 | 0.044 | 70,000 | 50,000 | 0.050 | 10,000 | 0.043 | 60,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |