49812 JP#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49812 JP#DJIA RC2603A (R BULL)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.044		6,910,000	110,000	0.110	3,450,000	0.043	3,460,000	0.044
14/10/2025	0.031		300,000	100,000	0.100	300,000	0.039
13/10/2025	0.034		300,000	400,000	0.400			300,000	0.033
10/10/2025	0.045		250,000	100,000	0.100	200,000	0.045	50,000	0.045
09/10/2025	0.051		200,000	250,000	0.250			200,000	0.052
08/10/2025	0.053		0	50,000	0.050
06/10/2025	0.055		50,000	50,000	0.050	50,000	0.055
03/10/2025	0.052		0	100,000	0.100
02/10/2025	0.046		0	100,000	0.100
30/09/2025	0.042		100,000	100,000	0.100	100,000	0.042
29/09/2025	0.047		0	200,000	0.200
26/09/2025	0.040		0	200,000	0.200
25/09/2025	0.041		0	200,000	0.200
24/09/2025	0.046		0	200,000	0.200
23/09/2025	0.047		100,000	200,000	0.200			100,000	0.047
22/09/2025	0.041		0	100,000	0.100
19/09/2025	0.041		100,000	100,000	0.100			100,000	0.043
18/09/2025	0.043		0	0	0.000
17/09/2025	0.031		20,000	0	0.000	10,000	0.031	10,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.