49814 JP#S&P RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49814 JP#S&P RC2603A (R BULL)

Nominal

0.098 +0.011 (+12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.087		220,050,000	30,000	0.030	110,050,000	0.101	110,000,000	0.101
13/10/2025	0.098		32,580,000	80,000	0.080	17,500,000	0.096	15,080,000	0.096
10/10/2025	0.115		70,000,000	2,500,000	2.500	35,000,000	0.115	35,000,000	0.115
09/10/2025	0.119		140,500,000	2,500,000	2.500	70,000,000	0.117	70,500,000	0.117
08/10/2025	0.112		52,000,000	2,000,000	2.000	25,000,000	0.112	27,000,000	0.112
06/10/2025	0.115		120,020,000	0	0.000	60,010,000	0.115	60,010,000	0.115
03/10/2025	0.115		0	0	0.000
02/10/2025	0.112		90,500,000	0	0.000	45,500,000	0.112	45,000,000	0.112
30/09/2025	0.101		80,500,000	500,000	0.500	40,000,000	0.102	40,500,000	0.102
29/09/2025	0.104		100,380,000	0	0.000	50,380,000	0.103	50,000,000	0.103
26/09/2025	0.094		380,000	380,000	0.380			380,000	0.093
25/09/2025	0.099		0	0	0.000
24/09/2025	0.105		0	0	0.000
23/09/2025	0.108		0	0	0.000
22/09/2025	0.099		0	0	0.000
19/09/2025	0.098		170,000	0	0.000	170,000	0.099
18/09/2025	0.099		170,000	170,000	0.170			170,000	0.098
17/09/2025	0.093		20,000	0	0.000	10,000	0.093	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.