Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49815 UB#DJIA RP2812M (R BEAR)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.037 | 230,000 | 1,830,000 | 1.830 | 230,000 | 0.037 | |||
| 14/10/2025 | 0.043 | 330,000 | 1,600,000 | 1.600 | 200,000 | 0.043 | 130,000 | 0.043 | |
| 13/10/2025 | 0.042 | 200,000 | 1,670,000 | 1.670 | 200,000 | 0.042 | |||
| 10/10/2025 | 0.036 | 570,000 | 1,870,000 | 1.870 | 150,000 | 0.035 | 420,000 | 0.036 | |
| 09/10/2025 | 0.034 | 150,000 | 1,600,000 | 1.600 | 150,000 | 0.034 | |||
| 08/10/2025 | 0.033 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.034 | |||
| 06/10/2025 | 0.031 | 560,000 | 960,000 | 0.960 | 560,000 | 0.031 | |||
| 03/10/2025 | 0.034 | 0 | 400,000 | 0.400 | |||||
| 02/10/2025 | 0.036 | 100,000 | 400,000 | 0.400 | 100,000 | 0.036 | |||
| 30/09/2025 | 0.037 | 0 | 300,000 | 0.300 | |||||
| 29/09/2025 | 0.036 | 300,000 | 300,000 | 0.300 | 300,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 0.039 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.039 | 21,000,000 | 0.039 | |
| 24/09/2025 | 0.037 | 30,000 | 0 | 0.000 | 30,000 | 0.037 | |||
| 23/09/2025 | 0.037 | 0 | 30,000 | 0.030 | |||||
| 22/09/2025 | 0.039 | 42,030,000 | 30,000 | 0.030 | 21,000,000 | 0.039 | 21,030,000 | 0.039 | |
| 19/09/2025 | 0.039 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 0.039 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |