Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49816 UB#DJIA RP2812N (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.049 | 0 | 6,560,000 | 6.560 | |||||
| 14/10/2025 | 0.056 | 1,060,000 | 6,560,000 | 6.560 | 1,000,000 | 0.055 | 60,000 | 0.054 | |
| 13/10/2025 | 0.055 | 3,100,000 | 7,500,000 | 7.500 | 100,000 | 0.055 | |||
| 10/10/2025 | 0.048 | 5,000,000 | 7,600,000 | 7.600 | 5,000,000 | 0.048 | |||
| 09/10/2025 | 0.045 | 0 | 12,600,000 | 12.600 | |||||
| 08/10/2025 | 0.044 | 0 | 12,600,000 | 12.600 | |||||
| 06/10/2025 | 0.044 | 9,600,000 | 12,600,000 | 12.600 | 9,600,000 | 0.044 | |||
| 03/10/2025 | 0.046 | 0 | 3,000,000 | 3.000 | |||||
| 02/10/2025 | 0.047 | 4,400,000 | 3,000,000 | 3.000 | 2,400,000 | 0.047 | 2,000,000 | 0.048 | |
| 30/09/2025 | 0.050 | 0 | 3,400,000 | 3.400 | |||||
| 29/09/2025 | 0.048 | 200,000 | 3,400,000 | 3.400 | 200,000 | 0.048 | |||
| 26/09/2025 | 0.052 | 0 | 3,200,000 | 3.200 | |||||
| 25/09/2025 | 0.052 | 1,000,000 | 3,200,000 | 3.200 | 1,000,000 | 0.052 | |||
| 24/09/2025 | 0.049 | 0 | 4,200,000 | 4.200 | |||||
| 23/09/2025 | 0.049 | 0 | 4,200,000 | 4.200 | |||||
| 22/09/2025 | 0.051 | 10,000 | 4,200,000 | 4.200 | 10,000 | 0.051 | |||
| 19/09/2025 | 0.051 | 4,490,000 | 4,210,000 | 4.210 | 140,000 | 0.051 | 4,350,000 | 0.052 | |
| 18/09/2025 | 0.051 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |