49817 UB#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49817 UB#DJIA RP2812O (R BEAR)

Nominal

0.024 +0.001 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.023		2,650,000	4,750,000	4.750	2,150,000	0.023	500,000	0.023
14/10/2025	0.030		7,030,000	6,400,000	6.400	1,830,000	0.029	5,200,000	0.029
13/10/2025	0.028		2,280,000	3,030,000	3.030	1,270,000	0.029	1,010,000	0.030
10/10/2025	0.023		1,980,000	3,290,000	3.290	450,000	0.022	1,480,000	0.023
09/10/2025	0.020		1,650,000	2,260,000	2.260	800,000	0.019	850,000	0.020
08/10/2025	0.019		1,010,000	2,210,000	2.210	180,000	0.019	830,000	0.019
06/10/2025	0.016		10,160,000	1,560,000	1.560	10,060,000	0.016	100,000	0.018
03/10/2025	0.020		290,000	11,520,000	11.520	10,000	0.015	280,000	0.021
02/10/2025	0.022		310,000	11,250,000	11.250	250,000	0.022	60,000	0.022
30/09/2025	0.024		11,430,000	11,440,000	11.440	500,000	0.024	10,930,000	0.024
29/09/2025	0.022		60,000	1,010,000	1.010			60,000	0.022
26/09/2025	0.027		2,750,000	950,000	0.950	2,000,000	0.027	750,000	0.029
25/09/2025	0.027		2,000,000	2,200,000	2.200			2,000,000	0.027
24/09/2025	0.024		540,000	200,000	0.200	500,000	0.023	40,000	0.024
23/09/2025	0.023		600,000	660,000	0.660			600,000	0.023
22/09/2025	0.026		0	60,000	0.060
19/09/2025	0.026		50,000	60,000	0.060			50,000	0.026
18/09/2025	0.026		30,000	10,000	0.010	10,000	0.027	20,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.