Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49818 UB#NQ100RC2603A (R BULL)
Nominal 
0.067 +0.002 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.065 | 310,000 | 3,380,000 | 3.380 | 30,000 | 0.063 | 280,000 | 0.065 | |
| 30/09/2025 | 0.053 | 330,000 | 3,130,000 | 3.130 | 320,000 | 0.053 | 10,000 | 0.055 | |
| 29/09/2025 | 0.056 | 300,000 | 3,440,000 | 3.440 | 300,000 | 0.057 | |||
| 26/09/2025 | 0.047 | 47,810,000 | 3,140,000 | 3.140 | 23,990,000 | 0.047 | 23,810,000 | 0.047 | |
| 25/09/2025 | 0.050 | 30,000 | 3,320,000 | 3.320 | 20,000 | 0.051 | 10,000 | 0.050 | |
| 24/09/2025 | 0.056 | 4,300,000 | 3,330,000 | 3.330 | 500,000 | 0.056 | 3,800,000 | 0.055 | |
| 23/09/2025 | 0.061 | 30,000 | 30,000 | 0.030 | 30,000 | 0.061 | |||
| 22/09/2025 | 0.052 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.055 | |||
| 19/09/2025 | 0.048 | 3,000,000 | 3,000,000 | 3.000 | 3,000,000 | 0.050 | |||
| 18/09/2025 | 0.048 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |