Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49819 UB#DJIA RC2603A (R BULL)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.045 | 0 | 2,400,000 | 2.400 | |||||
| 14/10/2025 | 0.032 | 3,040,000 | 2,400,000 | 2.400 | 3,040,000 | 0.040 | |||
| 13/10/2025 | 0.036 | 10,380,000 | 5,440,000 | 5.440 | 3,680,000 | 0.034 | 6,700,000 | 0.034 | |
| 10/10/2025 | 0.042 | 520,000 | 2,420,000 | 2.420 | 320,000 | 0.042 | 200,000 | 0.043 | |
| 09/10/2025 | 0.047 | 2,890,000 | 2,540,000 | 2.540 | 370,000 | 0.046 | 2,520,000 | 0.048 | |
| 08/10/2025 | 0.049 | 990,000 | 390,000 | 0.390 | 850,000 | 0.047 | 140,000 | 0.047 | |
| 06/10/2025 | 0.052 | 700,000 | 1,100,000 | 1.100 | 700,000 | 0.054 | |||
| 03/10/2025 | 0.048 | 1,760,000 | 400,000 | 0.400 | 830,000 | 0.047 | 930,000 | 0.048 | |
| 02/10/2025 | 0.044 | 2,270,000 | 300,000 | 0.300 | 1,000,000 | 0.044 | 1,270,000 | 0.044 | |
| 30/09/2025 | 0.040 | 1,800,000 | 30,000 | 0.030 | 1,800,000 | 0.041 | |||
| 29/09/2025 | 0.043 | 5,450,000 | 1,830,000 | 1.830 | 2,860,000 | 0.042 | 2,590,000 | 0.043 | |
| 26/09/2025 | 0.035 | 2,100,000 | 2,100,000 | 2.100 | 2,100,000 | 0.035 | |||
| 25/09/2025 | 0.038 | 20,000 | 0 | 0.000 | 20,000 | 0.038 | |||
| 24/09/2025 | 0.042 | 2,680,000 | 20,000 | 0.020 | 2,680,000 | 0.041 | |||
| 23/09/2025 | 0.044 | 4,700,000 | 2,700,000 | 2.700 | 1,000,000 | 0.043 | 3,700,000 | 0.044 | |
| 22/09/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 0.039 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |