Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49822 SG#NQ100RC2603B (R BULL)
Nominal 
0.068 +0.004 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.064 | 2,640,000 | 6,210,000 | 6.210 | 2,640,000 | 0.064 | |||
| 30/09/2025 | 0.054 | 560,000 | 3,570,000 | 3.570 | 560,000 | 0.055 | |||
| 29/09/2025 | 0.056 | 2,130,000 | 4,130,000 | 4.130 | 2,130,000 | 0.055 | |||
| 26/09/2025 | 0.048 | 0 | 2,000,000 | 2.000 | |||||
| 25/09/2025 | 0.049 | 360,000 | 2,000,000 | 2.000 | 350,000 | 0.049 | 10,000 | 0.052 | |
| 24/09/2025 | 0.054 | 1,070,000 | 2,340,000 | 2.340 | 70,000 | 0.054 | 1,000,000 | 0.055 | |
| 23/09/2025 | 0.061 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.061 | |||
| 22/09/2025 | 0.053 | 1,060,000 | 1,260,000 | 1.260 | 1,060,000 | 0.055 | |||
| 19/09/2025 | 0.049 | 220,000 | 200,000 | 0.200 | 10,000 | 0.049 | 210,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |