49828 SG#S&P RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49828 SG#S&P RP2812K (R BEAR)

Nominal

0.064 -0.004 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.068		0	210,000	0.140
13/10/2025	0.064		1,200,000	210,000	0.140	1,200,000	0.064
10/10/2025	0.053		800,000	1,410,000	0.940			800,000	0.053
09/10/2025	0.052		0	610,000	0.407
08/10/2025	0.054		0	610,000	0.407
06/10/2025	0.054		0	610,000	0.407
03/10/2025	0.054		0	610,000	0.407
02/10/2025	0.055		10,000	610,000	0.407			10,000	0.056
30/09/2025	0.059		0	600,000	0.400
29/09/2025	0.059		0	600,000	0.400
26/09/2025	0.066		600,000	600,000	0.400			600,000	0.066
25/09/2025	0.061		0	0	0.000
24/09/2025	0.057		0	0	0.000
23/09/2025	0.056		20,000	0	0.000	10,000	0.056	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.