49828 SG#S&P RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49828 SG#S&P RP2812K (R BEAR)

Nominal

0.055 +0.009 (+19.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025	0.046		400,000	2,320,000	1.547	400,000	0.046
16/12/2025	0.050		500,000	2,720,000	1.813	80,000	0.049	420,000	0.049
15/12/2025	0.042		300,000	2,380,000	1.587	200,000	0.041	50,000	0.042
12/12/2025	0.035		1,550,000	2,530,000	1.687	1,200,000	0.034	350,000	0.035
11/12/2025	0.043		110,000	3,380,000	2.253	20,000	0.044	90,000	0.041
10/12/2025	0.042		10,000	3,310,000	2.207			10,000	0.042
09/12/2025	0.040		0	3,300,000	2.200
08/12/2025	0.038		0	3,300,000	2.200
05/12/2025	0.039		430,000	3,300,000	2.200	400,000	0.039	30,000	0.039
04/12/2025	0.041		100,000	3,670,000	2.447			100,000	0.041
03/12/2025	0.042		100,000	3,570,000	2.380	100,000	0.042
02/12/2025	0.047		0	3,670,000	2.447
01/12/2025	0.048		750,000	3,670,000	2.447			750,000	0.048
28/11/2025	0.047		0	2,920,000	1.947
27/11/2025	0.047		250,000	2,920,000	1.947			250,000	0.047
26/11/2025	0.049		410,000	2,670,000	1.780			410,000	0.049
25/11/2025	0.059		900,000	2,260,000	1.507			900,000	0.059
24/11/2025	0.067		0	1,360,000	0.907
21/11/2025	0.078		840,000	1,360,000	0.907	520,000	0.077	320,000	0.076
20/11/2025	0.057		0	1,560,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.