49831 SG#NQ100RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49831 SG#NQ100RP28121 (R BEAR)

Nominal

0.062 +0.018 (+40.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.044		1,290,000	6,520,000	4.347	1,200,000	0.045	90,000	0.045
19/11/2025	0.056		410,000	7,630,000	5.087	410,000	0.056
18/11/2025	0.053		2,140,000	8,040,000	5.360	1,140,000	0.054	1,000,000	0.054
17/11/2025	0.043		0	8,180,000	5.453
14/11/2025	0.048		3,260,000	8,180,000	5.453	2,110,000	0.046	1,150,000	0.047
13/11/2025	0.035		0	9,140,000	6.093
12/11/2025	0.035		0	9,140,000	6.093
11/11/2025	0.037		0	9,140,000	6.093
10/11/2025	0.040		0	9,140,000	6.093
07/11/2025	0.043		40,000	9,140,000	6.093	40,000	0.044
06/11/2025	0.037		0	9,180,000	6.120
05/11/2025	0.040		20,000	9,180,000	6.120	20,000	0.040
04/11/2025	0.035		280,000	9,200,000	6.133	30,000	0.031	250,000	0.035
03/11/2025	0.029		5,130,000	8,980,000	5.987	5,000,000	0.029	130,000	0.030
31/10/2025	0.028		5,670,000	13,850,000	9.233	100,000	0.028	5,570,000	0.028
30/10/2025	0.027		6,580,000	8,380,000	5.587			6,580,000	0.027
28/10/2025	0.032		580,000	1,800,000	1.200			580,000	0.032
27/10/2025	0.036		200,000	1,220,000	0.813			200,000	0.035
24/10/2025	0.043		0	1,020,000	0.680
23/10/2025	0.047		100,000	1,020,000	0.680			100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.