Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49834 BP#NQ100RP2612U (R BEAR)
Nominal 
0.025 -0.003 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.028 | 1,020,000 | 8,720,000 | 5.813 | 20,000 | 0.028 | 1,000,000 | 0.028 | |
| 24/06/2025 | 0.032 | 0 | 7,740,000 | 5.160 | |||||
| 23/06/2025 | 0.041 | 0 | 7,740,000 | 5.160 | |||||
| 20/06/2025 | 0.041 | 0 | 7,740,000 | 5.160 | |||||
| 19/06/2025 | 0.043 | 0 | 7,740,000 | 5.160 | |||||
| 18/06/2025 | 0.038 | 0 | 7,740,000 | 5.160 | |||||
| 17/06/2025 | 0.038 | 100,000 | 7,740,000 | 5.160 | 100,000 | 0.038 | |||
| 16/06/2025 | 0.039 | 0 | 7,640,000 | 5.093 | |||||
| 13/06/2025 | 0.044 | 10,000 | 7,640,000 | 5.093 | 10,000 | 0.046 | |||
| 12/06/2025 | 0.038 | 150,000 | 7,630,000 | 5.087 | 150,000 | 0.038 | |||
| 11/06/2025 | 0.036 | 0 | 7,480,000 | 4.987 | |||||
| 10/06/2025 | 0.037 | 200,000 | 7,480,000 | 4.987 | 200,000 | 0.035 | |||
| 09/06/2025 | 0.039 | 0 | 7,680,000 | 5.120 | |||||
| 06/06/2025 | 0.041 | 0 | 7,680,000 | 5.120 | |||||
| 05/06/2025 | 0.039 | 0 | 7,680,000 | 5.120 | |||||
| 04/06/2025 | 0.041 | 0 | 7,680,000 | 5.120 | |||||
| 03/06/2025 | 0.047 | 200,000 | 7,680,000 | 5.120 | 200,000 | 0.047 | |||
| 02/06/2025 | 0.053 | 0 | 7,880,000 | 5.253 | |||||
| 30/05/2025 | 0.050 | 200,000 | 7,880,000 | 5.253 | 200,000 | 0.050 | |||
| 29/05/2025 | 0.038 | 2,710,000 | 7,680,000 | 5.120 | 170,000 | 0.038 | 2,430,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |