Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49847 SG#NQ100RP28122 (R BEAR)
Nominal 
0.055 +0.007 (+14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.048 | 430,000 | 730,000 | 0.487 | 50,000 | 0.048 | 380,000 | 0.049 | |
| 05/11/2025 | 0.050 | 0 | 400,000 | 0.267 | |||||
| 04/11/2025 | 0.047 | 100,000 | 400,000 | 0.267 | 100,000 | 0.045 | |||
| 03/11/2025 | 0.044 | 200,000 | 300,000 | 0.200 | 100,000 | 0.042 | 100,000 | 0.044 | |
| 31/10/2025 | 0.040 | 0 | 300,000 | 0.200 | |||||
| 30/10/2025 | 0.040 | 100,000 | 300,000 | 0.200 | 100,000 | 0.040 | |||
| 28/10/2025 | 0.045 | 200,000 | 200,000 | 0.133 | 200,000 | 0.045 | |||
| 27/10/2025 | 0.048 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 0.055 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |