Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.082 -0.004 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.086 | 200,000 | 4,700,000 | 4.700 | 200,000 | 0.085 | |||
| 06/05/2025 | 0.086 | 100,000 | 4,900,000 | 4.900 | 100,000 | 0.085 | |||
| 02/05/2025 | 0.088 | 440,000 | 4,800,000 | 4.800 | 30,000 | 0.088 | 410,000 | 0.088 | |
| 30/04/2025 | 0.095 | 240,000 | 4,420,000 | 4.420 | 240,000 | 0.097 | |||
| 29/04/2025 | 0.098 | 10,000 | 4,180,000 | 4.180 | 10,000 | 0.099 | |||
| 28/04/2025 | 0.103 | 330,000 | 4,170,000 | 4.170 | 130,000 | 0.103 | 200,000 | 0.104 | |
| 25/04/2025 | 0.101 | 1,340,000 | 4,100,000 | 4.100 | 100,000 | 0.101 | 1,240,000 | 0.102 | |
| 24/04/2025 | 0.113 | 630,000 | 2,960,000 | 2.960 | 630,000 | 0.111 | |||
| 23/04/2025 | 0.108 | 80,000 | 2,330,000 | 2.330 | 80,000 | 0.110 | |||
| 22/04/2025 | 0.130 | 1,060,000 | 2,250,000 | 2.250 | 1,060,000 | 0.129 | |||
| 17/04/2025 | 0.103 | 250,000 | 3,310,000 | 3.310 | 150,000 | 0.106 | 100,000 | 0.103 | |
| 16/04/2025 | 0.102 | 230,000 | 3,360,000 | 3.360 | 160,000 | 0.101 | 70,000 | 0.100 | |
| 15/04/2025 | 0.093 | 190,000 | 3,450,000 | 3.450 | 190,000 | 0.094 | |||
| 14/04/2025 | 0.096 | 300,000 | 3,260,000 | 3.260 | 80,000 | 0.099 | 220,000 | 0.096 | |
| 11/04/2025 | 0.110 | 2,460,000 | 3,120,000 | 3.120 | 2,040,000 | 0.113 | 320,000 | 0.109 | |
| 10/04/2025 | 0.101 | 3,170,000 | 4,840,000 | 4.840 | 1,540,000 | 0.093 | 1,170,000 | 0.094 | |
| 09/04/2025 | 0.142 | 2,460,000 | 5,210,000 | 5.210 | 1,130,000 | 0.151 | 1,270,000 | 0.151 | |
| 08/04/2025 | 0.128 | 1,290,000 | 5,070,000 | 5.070 | 1,100,000 | 0.128 | 190,000 | 0.128 | |
| 07/04/2025 | 0.160 | 3,370,000 | 5,980,000 | 5.980 | 2,630,000 | 0.150 | 740,000 | 0.149 | |
| 03/04/2025 | 0.077 | 2,730,000 | 7,870,000 | 7.870 | 1,590,000 | 0.074 | 990,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |