Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.029 -0.006 (-17.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.035 | 1,090,000 | 8,770,000 | 8.770 | 1,000,000 | 0.035 | 90,000 | 0.035 | |
| 16/07/2025 | 0.038 | 1,000,000 | 9,680,000 | 9.680 | 900,000 | 0.039 | 100,000 | 0.039 | |
| 15/07/2025 | 0.032 | 490,000 | 10,480,000 | 10.480 | 200,000 | 0.032 | 290,000 | 0.032 | |
| 14/07/2025 | 0.035 | 450,000 | 10,390,000 | 10.390 | 200,000 | 0.036 | 250,000 | 0.036 | |
| 11/07/2025 | 0.032 | 90,000 | 10,340,000 | 10.340 | 90,000 | 0.031 | |||
| 10/07/2025 | 0.033 | 280,000 | 10,250,000 | 10.250 | 100,000 | 0.033 | 180,000 | 0.033 | |
| 09/07/2025 | 0.035 | 1,330,000 | 10,170,000 | 10.170 | 1,130,000 | 0.036 | |||
| 08/07/2025 | 0.032 | 400,000 | 9,040,000 | 9.040 | 400,000 | 0.032 | |||
| 07/07/2025 | 0.029 | 650,000 | 9,440,000 | 9.440 | 600,000 | 0.028 | 50,000 | 0.029 | |
| 04/07/2025 | 0.030 | 1,610,000 | 9,990,000 | 9.990 | 200,000 | 0.028 | 910,000 | 0.029 | |
| 03/07/2025 | 0.031 | 320,000 | 9,280,000 | 9.280 | 120,000 | 0.031 | 200,000 | 0.031 | |
| 02/07/2025 | 0.031 | 1,850,000 | 9,200,000 | 9.200 | 590,000 | 0.031 | 1,260,000 | 0.031 | |
| 30/06/2025 | 0.037 | 770,000 | 8,530,000 | 8.530 | 200,000 | 0.037 | 570,000 | 0.038 | |
| 27/06/2025 | 0.044 | 660,000 | 8,160,000 | 8.160 | 120,000 | 0.045 | 540,000 | 0.045 | |
| 26/06/2025 | 0.051 | 460,000 | 7,740,000 | 7.740 | 460,000 | 0.051 | |||
| 25/06/2025 | 0.051 | 0 | 8,200,000 | 8.200 | |||||
| 24/06/2025 | 0.053 | 510,000 | 8,200,000 | 8.200 | 510,000 | 0.055 | |||
| 23/06/2025 | 0.064 | 330,000 | 7,690,000 | 7.690 | 100,000 | 0.065 | 230,000 | 0.066 | |
| 20/06/2025 | 0.066 | 0 | 7,560,000 | 7.560 | |||||
| 19/06/2025 | 0.068 | 340,000 | 7,560,000 | 7.560 | 240,000 | 0.067 | 100,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |