49860 JP#NQ100RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49860 JP#NQ100RP2812N (R BEAR)

Nominal

0.051 -0.002 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.053		200,000	400,000	0.400			200,000	0.053
22/12/2025	0.053		0	200,000	0.200
19/12/2025	0.059		0	200,000	0.200
18/12/2025	0.064		0	200,000	0.200
17/12/2025	0.058		0	200,000	0.200
16/12/2025	0.062		10,000	200,000	0.200	10,000	0.062
15/12/2025	0.055		0	210,000	0.210
12/12/2025	0.049		0	210,000	0.210
11/12/2025	0.051		6,010,000	210,000	0.210	6,000,000	0.050	10,000	0.052
10/12/2025	0.048		6,000,000	6,200,000	6.200			6,000,000	0.048
09/12/2025	0.048		0	200,000	0.200
08/12/2025	0.046		50,000	200,000	0.200	50,000	0.046
05/12/2025	0.048		0	250,000	0.250
04/12/2025	0.050		0	250,000	0.250
03/12/2025	0.050		0	250,000	0.250
02/12/2025	0.055		0	250,000	0.250
01/12/2025	0.056		0	250,000	0.250
28/11/2025	0.056		0	250,000	0.250
27/11/2025	0.056		0	250,000	0.250
26/11/2025	0.058		0	250,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.