Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49877 SG#DJIA RP2612G (R BEAR)
Nominal 
0.023 -0.005 (-17.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.028 | 730,000 | 10,480,000 | 6.987 | 160,000 | 0.028 | 570,000 | 0.030 | |
| 16/07/2025 | 0.032 | 1,140,000 | 10,070,000 | 6.713 | 140,000 | 0.032 | 1,000,000 | 0.032 | |
| 15/07/2025 | 0.024 | 50,000 | 9,210,000 | 6.140 | 50,000 | 0.024 | |||
| 14/07/2025 | 0.029 | 1,000,000 | 9,260,000 | 6.173 | 1,000,000 | 0.030 | |||
| 11/07/2025 | 0.024 | 750,000 | 8,260,000 | 5.507 | 750,000 | 0.024 | |||
| 10/07/2025 | 0.027 | 210,000 | 9,010,000 | 6.007 | 200,000 | 0.027 | 10,000 | 0.026 | |
| 09/07/2025 | 0.028 | 110,000 | 9,200,000 | 6.133 | 70,000 | 0.029 | 40,000 | 0.029 | |
| 08/07/2025 | 0.025 | 410,000 | 9,230,000 | 6.153 | 150,000 | 0.025 | 260,000 | 0.025 | |
| 07/07/2025 | 0.022 | 220,000 | 9,120,000 | 6.080 | 200,000 | 0.021 | 20,000 | 0.022 | |
| 04/07/2025 | 0.023 | 870,000 | 9,300,000 | 6.200 | 400,000 | 0.021 | 470,000 | 0.022 | |
| 03/07/2025 | 0.023 | 220,000 | 9,230,000 | 6.153 | 220,000 | 0.023 | |||
| 02/07/2025 | 0.023 | 4,190,000 | 9,450,000 | 6.300 | 2,690,000 | 0.023 | 1,480,000 | 0.023 | |
| 30/06/2025 | 0.032 | 1,270,000 | 10,660,000 | 7.107 | 1,270,000 | 0.031 | |||
| 27/06/2025 | 0.040 | 30,000 | 9,390,000 | 6.260 | 30,000 | 0.041 | |||
| 26/06/2025 | 0.047 | 1,500,000 | 9,360,000 | 6.240 | 1,500,000 | 0.047 | |||
| 25/06/2025 | 0.046 | 630,000 | 7,860,000 | 5.240 | 630,000 | 0.047 | |||
| 24/06/2025 | 0.049 | 210,000 | 7,230,000 | 4.820 | 210,000 | 0.050 | |||
| 23/06/2025 | 0.060 | 600,000 | 7,020,000 | 4.680 | 600,000 | 0.061 | |||
| 20/06/2025 | 0.062 | 0 | 7,620,000 | 5.080 | |||||
| 19/06/2025 | 0.062 | 1,100,000 | 7,620,000 | 5.080 | 300,000 | 0.062 | 800,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |