49877 SG#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49877 SG#DJIA RP2612G (R BEAR)

Nominal

0.076 -0.003 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.079		120,000	4,330,000	2.887	120,000	0.079
06/05/2025	0.077		20,000	4,450,000	2.967			10,000	0.078
02/05/2025	0.080		210,000	4,440,000	2.960			210,000	0.080
30/04/2025	0.089		90,000	4,230,000	2.820			90,000	0.090
29/04/2025	0.092		0	4,140,000	2.760
28/04/2025	0.095		0	4,140,000	2.760
25/04/2025	0.095		250,000	4,140,000	2.760			250,000	0.096
24/04/2025	0.105		0	3,890,000	2.593
23/04/2025	0.098		410,000	3,890,000	2.593	380,000	0.101	20,000	0.103
22/04/2025	0.122		6,630,000	4,250,000	2.833	6,600,000	0.123	20,000	0.122
17/04/2025	0.095		260,000	10,830,000	7.220			260,000	0.096
16/04/2025	0.094		600,000	10,570,000	7.047			600,000	0.094
15/04/2025	0.085		300,000	9,970,000	6.647	230,000	0.086	70,000	0.086
14/04/2025	0.086		370,000	10,130,000	6.753	350,000	0.089	20,000	0.093
11/04/2025	0.101		15,530,000	10,460,000	6.973	8,160,000	0.106	7,370,000	0.099
10/04/2025	0.093		12,160,000	11,250,000	7.500	3,180,000	0.085	8,760,000	0.087
09/04/2025	0.133		10,650,000	5,670,000	3.780	4,420,000	0.133	6,220,000	0.147
08/04/2025	0.119		7,720,000	3,870,000	2.580	7,410,000	0.120	310,000	0.119
07/04/2025	0.151		13,710,000	10,970,000	7.313	6,630,000	0.141	7,080,000	0.143
03/04/2025	0.072		6,550,000	10,520,000	7.013	6,070,000	0.069	480,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.