Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49878 SG#DJIA RP2612H (R BEAR)
Nominal 
0.031 -0.006 (-16.216%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.037 | 50,000 | 11,720,000 | 7.813 | 50,000 | 0.037 | |||
| 16/07/2025 | 0.041 | 1,140,000 | 11,670,000 | 7.780 | 1,040,000 | 0.040 | 100,000 | 0.041 | |
| 15/07/2025 | 0.033 | 760,000 | 12,610,000 | 8.407 | 460,000 | 0.034 | |||
| 14/07/2025 | 0.037 | 1,300,000 | 12,150,000 | 8.100 | 650,000 | 0.037 | 650,000 | 0.038 | |
| 11/07/2025 | 0.034 | 2,310,000 | 12,150,000 | 8.100 | 1,800,000 | 0.032 | 510,000 | 0.033 | |
| 10/07/2025 | 0.035 | 100,000 | 13,440,000 | 8.960 | 100,000 | 0.035 | |||
| 09/07/2025 | 0.036 | 330,000 | 13,340,000 | 8.893 | 60,000 | 0.037 | 270,000 | 0.037 | |
| 08/07/2025 | 0.034 | 1,860,000 | 13,130,000 | 8.753 | 860,000 | 0.033 | 980,000 | 0.035 | |
| 07/07/2025 | 0.029 | 40,000 | 13,010,000 | 8.673 | 10,000 | 0.029 | |||
| 04/07/2025 | 0.031 | 1,890,000 | 13,020,000 | 8.680 | 300,000 | 0.029 | 1,590,000 | 0.030 | |
| 03/07/2025 | 0.032 | 220,000 | 11,730,000 | 7.820 | 150,000 | 0.033 | 70,000 | 0.033 | |
| 02/07/2025 | 0.032 | 5,130,000 | 11,810,000 | 7.873 | 2,700,000 | 0.030 | 2,380,000 | 0.032 | |
| 30/06/2025 | 0.039 | 2,640,000 | 12,130,000 | 8.087 | 1,030,000 | 0.039 | 1,490,000 | 0.040 | |
| 27/06/2025 | 0.047 | 1,630,000 | 11,670,000 | 7.780 | 1,630,000 | 0.048 | |||
| 26/06/2025 | 0.054 | 100,000 | 10,040,000 | 6.693 | 100,000 | 0.055 | |||
| 25/06/2025 | 0.052 | 2,460,000 | 9,940,000 | 6.627 | 2,150,000 | 0.051 | 310,000 | 0.054 | |
| 24/06/2025 | 0.055 | 300,000 | 11,780,000 | 7.853 | 300,000 | 0.057 | |||
| 23/06/2025 | 0.067 | 200,000 | 11,480,000 | 7.653 | 200,000 | 0.070 | |||
| 20/06/2025 | 0.069 | 3,030,000 | 11,280,000 | 7.520 | 3,030,000 | 0.070 | |||
| 19/06/2025 | 0.071 | 300,000 | 8,250,000 | 5.500 | 300,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |