Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49880 BP#NQ100RC2606A (R BULL)
Nominal 
0.062 -0.017 (-21.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 390,000 | 0.390 | 200,000 | 0.079 | ||||
| 15/01/2026 | 0 | 190,000 | 0.190 | 30,000 | 0.070 | ||||
| 14/01/2026 | 0 | 160,000 | 0.160 | ||||||
| 13/01/2026 | 0 | 160,000 | 0.160 | 40,000 | 0.080 | ||||
| 12/01/2026 | 0 | 200,000 | 0.200 | 100,000 | 0.076 | ||||
| 09/01/2026 | 0 | 100,000 | 0.100 | ||||||
| 08/01/2026 | 0 | 100,000 | 0.100 | 800,000 | 0.077 | ||||
| 07/01/2026 | 0 | 900,000 | 0.900 | 80,000 | 0.077 | ||||
| 06/01/2026 | 0 | 980,000 | 0.980 | 10,000 | 0.072 | ||||
| 05/01/2026 | 0 | 970,000 | 0.970 | 450,000 | 0.067 | ||||
| 02/01/2026 | 0 | 520,000 | 0.520 | 420,000 | 0.071 | ||||
| 31/12/2025 | 0 | 100,000 | 0.100 | ||||||
| 30/12/2025 | 0 | 100,000 | 0.100 | 20,000 | 0.075 | ||||
| 29/12/2025 | 0 | 120,000 | 0.120 | 400,000 | 0.078 | 10,000 | 0.077 | ||
| 24/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 23/12/2025 | 0 | 510,000 | 0.510 | 220,000 | 0.072 | ||||
| 22/12/2025 | 0 | 730,000 | 0.730 | 180,000 | 0.072 | 50,000 | 0.072 | ||
| 19/12/2025 | 0 | 860,000 | 0.860 | 60,000 | 0.057 | 180,000 | 0.057 | ||
| 18/12/2025 | 0 | 740,000 | 0.740 | 1,860,000 | 0.045 | 250,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |