Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49881 UB#DJIA RP2612G (R BEAR)
Nominal 
0.035 +0.001 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.034 | 1,800,000 | 18,770,000 | 18.770 | 250,000 | 0.033 | 1,550,000 | 0.034 | |
| 14/10/2025 | 0.042 | 1,060,000 | 17,470,000 | 17.470 | 150,000 | 0.041 | 820,000 | 0.040 | |
| 13/10/2025 | 0.040 | 1,960,000 | 16,800,000 | 16.800 | 460,000 | 0.041 | 760,000 | 0.042 | |
| 10/10/2025 | 0.033 | 610,000 | 16,500,000 | 16.500 | 610,000 | 0.033 | |||
| 09/10/2025 | 0.030 | 160,000 | 17,110,000 | 17.110 | 160,000 | 0.030 | |||
| 08/10/2025 | 0.029 | 350,000 | 17,270,000 | 17.270 | 350,000 | 0.029 | |||
| 06/10/2025 | 0.027 | 2,390,000 | 17,620,000 | 17.620 | 1,510,000 | 0.026 | 880,000 | 0.027 | |
| 03/10/2025 | 0.030 | 280,000 | 18,250,000 | 18.250 | 280,000 | 0.031 | |||
| 02/10/2025 | 0.033 | 500,000 | 17,970,000 | 17.970 | 500,000 | 0.033 | |||
| 30/09/2025 | 0.036 | 610,000 | 17,470,000 | 17.470 | 360,000 | 0.035 | 150,000 | 0.035 | |
| 29/09/2025 | 0.032 | 4,470,000 | 17,680,000 | 17.680 | 4,000,000 | 0.033 | 370,000 | 0.034 | |
| 26/09/2025 | 0.039 | 6,150,000 | 21,310,000 | 21.310 | 1,450,000 | 0.039 | 4,700,000 | 0.039 | |
| 25/09/2025 | 0.038 | 350,000 | 18,060,000 | 18.060 | 350,000 | 0.037 | |||
| 24/09/2025 | 0.034 | 2,400,000 | 18,410,000 | 18.410 | 300,000 | 0.034 | 2,100,000 | 0.034 | |
| 23/09/2025 | 0.033 | 2,300,000 | 16,610,000 | 16.610 | 1,900,000 | 0.033 | 300,000 | 0.033 | |
| 22/09/2025 | 0.037 | 2,510,000 | 18,210,000 | 18.210 | 2,510,000 | 0.036 | |||
| 19/09/2025 | 0.037 | 850,000 | 15,700,000 | 15.700 | 850,000 | 0.037 | |||
| 18/09/2025 | 0.037 | 3,460,000 | 14,850,000 | 14.850 | 70,000 | 0.038 | 3,390,000 | 0.038 | |
| 17/09/2025 | 0.044 | 490,000 | 11,530,000 | 11.530 | 320,000 | 0.044 | 120,000 | 0.044 | |
| 16/09/2025 | 0.041 | 0 | 11,730,000 | 11.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |