49881 UB#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49881 UB#DJIA RP2612G (R BEAR)

Nominal

0.061 -0.005 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.066		50,000	2,050,000	2.050			50,000	0.066
16/07/2025	0.070		150,000	2,000,000	2.000	150,000	0.070
15/07/2025	0.062		150,000	2,150,000	2.150			150,000	0.062
14/07/2025	0.067		150,000	2,000,000	2.000	150,000	0.067
11/07/2025	0.064		180,000	2,150,000	2.150			180,000	0.063
10/07/2025	0.065		0	1,970,000	1.970
09/07/2025	0.066		50,000	1,970,000	1.970	50,000	0.067
08/07/2025	0.064		500,000	2,020,000	2.020	500,000	0.064
07/07/2025	0.060		500,000	2,520,000	2.520			500,000	0.061
04/07/2025	0.062		500,000	2,020,000	2.020	20,000	0.060	480,000	0.061
03/07/2025	0.062		0	1,560,000	1.560
02/07/2025	0.062		270,000	1,560,000	1.560			270,000	0.062
30/06/2025	0.069		190,000	1,290,000	1.290			190,000	0.069
27/06/2025	0.076		270,000	1,100,000	1.100			270,000	0.077
26/06/2025	0.083		0	830,000	0.830
25/06/2025	0.083		0	830,000	0.830
24/06/2025	0.086		100,000	830,000	0.830			100,000	0.086
23/06/2025	0.098		450,000	730,000	0.730	100,000	0.100	350,000	0.101
20/06/2025	0.100		0	480,000	0.480
19/06/2025	0.102		0	480,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.