49881 UB#DJIA RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49881 UB#DJIA RP2612G (R BEAR)

Nominal

0.116 -0.004 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.120		200,000	700,000	0.700			200,000	0.120
06/05/2025	0.120		0	500,000	0.500
02/05/2025	0.122		200,000	500,000	0.500	100,000	0.121	100,000	0.122
30/04/2025	0.130		20,000	500,000	0.500			20,000	0.130
29/04/2025	0.132		0	480,000	0.480
28/04/2025	0.136		0	480,000	0.480
25/04/2025	0.135		120,000	480,000	0.480	100,000	0.135	20,000	0.135
24/04/2025	0.148		0	560,000	0.560
23/04/2025	0.142		0	560,000	0.560
22/04/2025	0.166		140,000	560,000	0.560	140,000	0.167
17/04/2025	0.137		0	700,000	0.700
16/04/2025	0.136		0	700,000	0.700
15/04/2025	0.127		120,000	700,000	0.700			120,000	0.130
14/04/2025	0.130		100,000	580,000	0.580			100,000	0.135
11/04/2025	0.143		1,100,000	480,000	0.480	1,100,000	0.137
10/04/2025	0.135		240,000	1,580,000	1.580	70,000	0.130	170,000	0.126
09/04/2025	0.175		30,000	1,480,000	1.480			30,000	0.174
08/04/2025	0.163		530,000	1,450,000	1.450	510,000	0.165	20,000	0.164
07/04/2025	0.195		750,000	1,940,000	1.940	750,000	0.185
03/04/2025	0.109		1,450,000	2,690,000	2.690	940,000	0.105	510,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.