Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49883 BP#NQ100RP2812E (R BEAR)
Nominal 
0.054 +0.024 (+80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.030 | 5,870,000 | 5,950,000 | 5.950 | 5,220,000 | 0.029 | 650,000 | 0.030 | |
| 19/11/2025 | 0.043 | 4,130,000 | 10,520,000 | 10.520 | 2,710,000 | 0.043 | 1,420,000 | 0.045 | |
| 18/11/2025 | 0.041 | 6,510,000 | 11,810,000 | 11.810 | 6,510,000 | 0.039 | |||
| 17/11/2025 | 0.027 | 1,500,000 | 5,300,000 | 5.300 | 100,000 | 0.028 | 1,400,000 | 0.027 | |
| 14/11/2025 | 0.034 | 4,000,000 | 4,000,000 | 4.000 | 4,000,000 | 0.033 | |||
| 13/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |