Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49884 JP#DJIA RP2603E (R BEAR)
Nominal 
0.034 -0.007 (-17.073%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.041 | 0 | 19,500,000 | 19.500 | |||||
| 16/07/2025 | 0.044 | 250,000 | 19,500,000 | 19.500 | 250,000 | 0.044 | |||
| 15/07/2025 | 0.035 | 460,000 | 19,750,000 | 19.750 | 460,000 | 0.035 | |||
| 14/07/2025 | 0.040 | 310,000 | 20,210,000 | 20.210 | 310,000 | 0.040 | |||
| 11/07/2025 | 0.036 | 890,000 | 20,520,000 | 20.520 | 500,000 | 0.034 | 390,000 | 0.035 | |
| 10/07/2025 | 0.037 | 240,000 | 20,630,000 | 20.630 | 200,000 | 0.037 | 40,000 | 0.037 | |
| 09/07/2025 | 0.039 | 180,000 | 20,790,000 | 20.790 | 80,000 | 0.039 | 100,000 | 0.039 | |
| 08/07/2025 | 0.036 | 550,000 | 20,770,000 | 20.770 | 370,000 | 0.037 | 80,000 | 0.037 | |
| 07/07/2025 | 0.032 | 850,000 | 21,060,000 | 21.060 | 320,000 | 0.032 | 500,000 | 0.032 | |
| 04/07/2025 | 0.033 | 140,000 | 20,880,000 | 20.880 | 40,000 | 0.032 | 100,000 | 0.031 | |
| 03/07/2025 | 0.035 | 2,440,000 | 20,820,000 | 20.820 | 890,000 | 0.034 | 1,300,000 | 0.035 | |
| 02/07/2025 | 0.033 | 3,510,000 | 20,410,000 | 20.410 | 580,000 | 0.033 | 2,800,000 | 0.035 | |
| 30/06/2025 | 0.042 | 830,000 | 18,190,000 | 18.190 | 420,000 | 0.041 | 360,000 | 0.042 | |
| 27/06/2025 | 0.050 | 2,910,000 | 18,250,000 | 18.250 | 470,000 | 0.051 | 2,350,000 | 0.052 | |
| 26/06/2025 | 0.060 | 5,820,000 | 16,370,000 | 16.370 | 5,600,000 | 0.059 | 180,000 | 0.061 | |
| 25/06/2025 | 0.058 | 1,460,000 | 21,790,000 | 21.790 | 350,000 | 0.058 | 1,110,000 | 0.058 | |
| 24/06/2025 | 0.062 | 5,140,000 | 21,030,000 | 21.030 | 5,140,000 | 0.064 | |||
| 23/06/2025 | 0.074 | 450,000 | 15,890,000 | 15.890 | 100,000 | 0.077 | 350,000 | 0.074 | |
| 20/06/2025 | 0.075 | 40,000 | 15,640,000 | 15.640 | 40,000 | 0.075 | |||
| 19/06/2025 | 0.078 | 150,000 | 15,600,000 | 15.600 | 50,000 | 0.076 | 100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |