49885 JP#DJIA RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49885 JP#DJIA RP2609A (R BEAR)

Nominal

0.047 -0.006 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.053		50,000	7,240,000	7.240	50,000	0.053
16/07/2025	0.057		400,000	7,290,000	7.290	210,000	0.056	190,000	0.057
15/07/2025	0.049		0	7,310,000	7.310
14/07/2025	0.052		0	7,310,000	7.310
11/07/2025	0.049		500,000	7,310,000	7.310	450,000	0.048	50,000	0.048
10/07/2025	0.050		180,000	7,710,000	7.710	180,000	0.050
09/07/2025	0.052		1,030,000	7,890,000	7.890	1,000,000	0.052	30,000	0.052
08/07/2025	0.049		400,000	8,860,000	8.860	100,000	0.050	300,000	0.051
07/07/2025	0.045		570,000	8,660,000	8.660			570,000	0.045
04/07/2025	0.047		1,220,000	8,090,000	8.090			1,220,000	0.044
03/07/2025	0.048		390,000	6,870,000	6.870			390,000	0.048
02/07/2025	0.046		870,000	6,480,000	6.480			870,000	0.047
30/06/2025	0.055		760,000	5,610,000	5.610			660,000	0.055
27/06/2025	0.063		810,000	4,950,000	4.950			810,000	0.063
26/06/2025	0.072		10,000	4,140,000	4.140			10,000	0.072
25/06/2025	0.070		100,000	4,130,000	4.130			100,000	0.070
24/06/2025	0.074		10,000	4,030,000	4.030			10,000	0.076
23/06/2025	0.085		0	4,020,000	4.020
20/06/2025	0.087		0	4,020,000	4.020
19/06/2025	0.089		10,000	4,020,000	4.020	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.