Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49886 JP#DJIA RP2609B (R BEAR)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.035 | 50,000 | |||||||
| 14/10/2025 | 0.044 | 20,000 | 4,840,000 | 4.840 | 20,000 | 0.042 | |||
| 13/10/2025 | 0.042 | 1,730,000 | 4,820,000 | 4.820 | 350,000 | 0.043 | 1,380,000 | 0.043 | |
| 10/10/2025 | 0.035 | 20,000 | 3,790,000 | 3.790 | 20,000 | 0.035 | |||
| 09/10/2025 | 0.031 | 0 | 3,770,000 | 3.770 | |||||
| 08/10/2025 | 0.030 | 50,000 | 3,770,000 | 3.770 | 50,000 | 0.030 | |||
| 06/10/2025 | 0.028 | 600,000 | 3,820,000 | 3.820 | 600,000 | 0.027 | |||
| 03/10/2025 | 0.031 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.032 | |||
| 02/10/2025 | 0.034 | 100,000 | 4,120,000 | 4.120 | 100,000 | 0.034 | |||
| 30/09/2025 | 0.036 | 100,000 | 4,020,000 | 4.020 | 100,000 | 0.036 | |||
| 29/09/2025 | 0.035 | 30,000 | 3,920,000 | 3.920 | 30,000 | 0.035 | |||
| 26/09/2025 | 0.039 | 0 | 3,890,000 | 3.890 | |||||
| 25/09/2025 | 0.038 | 0 | 3,890,000 | 3.890 | |||||
| 24/09/2025 | 0.035 | 0 | 3,890,000 | 3.890 | |||||
| 23/09/2025 | 0.035 | 0 | 3,890,000 | 3.890 | |||||
| 22/09/2025 | 0.038 | 0 | 3,890,000 | 3.890 | |||||
| 19/09/2025 | 0.038 | 0 | 3,890,000 | 3.890 | |||||
| 18/09/2025 | 0.037 | 250,000 | 3,890,000 | 3.890 | 250,000 | 0.038 | |||
| 17/09/2025 | 0.045 | 150,000 | 3,640,000 | 3.640 | 150,000 | 0.045 | |||
| 16/09/2025 | 0.042 | 150,000 | 3,490,000 | 3.490 | 150,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |