Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49886 JP#DJIA RP2609B (R BEAR)
Nominal 
0.063 -0.006 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.069 | 0 | 5,760,000 | 5.760 | |||||
| 16/07/2025 | 0.072 | 0 | 5,760,000 | 5.760 | |||||
| 15/07/2025 | 0.065 | 0 | 5,760,000 | 5.760 | |||||
| 14/07/2025 | 0.068 | 0 | 5,760,000 | 5.760 | |||||
| 11/07/2025 | 0.066 | 0 | 5,760,000 | 5.760 | |||||
| 10/07/2025 | 0.067 | 480,000 | 5,760,000 | 5.760 | 80,000 | 0.066 | 400,000 | 0.067 | |
| 09/07/2025 | 0.067 | 0 | 5,440,000 | 5.440 | |||||
| 08/07/2025 | 0.065 | 50,000 | 5,440,000 | 5.440 | 50,000 | 0.065 | |||
| 07/07/2025 | 0.061 | 380,000 | 5,490,000 | 5.490 | 380,000 | 0.061 | |||
| 04/07/2025 | 0.062 | 120,000 | 5,110,000 | 5.110 | 120,000 | 0.061 | |||
| 03/07/2025 | 0.064 | 0 | 4,990,000 | 4.990 | |||||
| 02/07/2025 | 0.064 | 1,000,000 | 4,990,000 | 4.990 | 1,000,000 | 0.064 | |||
| 30/06/2025 | 0.072 | 3,050,000 | 3,990,000 | 3.990 | 3,050,000 | 0.072 | |||
| 27/06/2025 | 0.080 | 0 | 940,000 | 0.940 | |||||
| 26/06/2025 | 0.088 | 0 | 940,000 | 0.940 | |||||
| 25/06/2025 | 0.088 | 0 | 940,000 | 0.940 | |||||
| 24/06/2025 | 0.091 | 0 | 940,000 | 0.940 | |||||
| 23/06/2025 | 0.102 | 0 | 940,000 | 0.940 | |||||
| 20/06/2025 | 0.104 | 0 | 940,000 | 0.940 | |||||
| 19/06/2025 | 0.106 | 0 | 940,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |